Tour v487
STUB
STUBHUB HLDGS INC A
$8.98 +6.40%
$8.95 (-0.33%)🌙
as of 08/03 06:56 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,971
Calls: 6,799 (76%)
Puts: 2,172 (24%)
Prior (07/31) 4,001
Calls: 1,515 (38%)
Puts: 2,486 (62%)
Current vs Prior +124.22%
Calls: +348.78% (Calls)
Puts: -12.63% (Puts)
Prior 7-Day Total 46,635
Calls: 38,179 (82%)
Puts: 8,456 (18%)
Prior 7-Day Average 6,662
Calls: 5,454 (82%)
Puts: 1,208 (18%)
Current vs Prior 7-Day Avg +34.66%
Calls: +24.66%
Puts: +79.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.95M
Calls: $721.0K (37%)
Puts: $1.22M (63%)
Prior (07/31) $1.77M
Calls: $82.3K (5%)
Puts: $1.68M (95%)
Current vs Prior +10.08%
Calls: +775.79%
Puts: -27.33%
Prior 7-Day Total $6.88M
Calls: $3.88M (56%)
Puts: $3.00M (44%)
Prior 7-Day Average $983.0K
Calls: $553.8K (56%)
Puts: $429.3K (44%)
Current vs Prior 7-Day Avg +97.88%
Calls: +30.19%
Puts: +185.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 1.64
Current vs Prior -80.53%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -25.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 43,300
Calls: 41,057 (95%)
Puts: 2,243 (5%)
Prior (07/31) 38,614
Calls: 35,567 (92%)
Puts: 3,047 (8%)
Current vs Prior +12.14%
Prior 7-Day Total 266,813
Calls: 214,195 (80%)
Puts: 52,618 (20%)
Prior 7-Day Average 38,116
Calls: 30,599 (80%)
Puts: 7,516 (20%)
Current vs Prior 7-Day Avg +13.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.46% | 15.70%17.04% | 25.39%
Prior 7.82% | 15.76%17.77% | 24.05%
Current vs Prior -17.41% | -0.36%-4.13% | +5.56%
Prior 7-Day Avg 6.22% | 10.91%19.11% | 25.47%
Current vs 7-Day Avg +3.92% | +43.98%-10.82% | -0.32%
Prior 7-Day Eod 7.82% | 15.76%17.77% | 24.05%
Current vs 7-Day Eod -17.41% | -0.36%-4.13% | +5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.22M). Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (6,799 calls vs 2,172 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.601.75$1.688.9%30.832.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%80.33--
$8.50Aug 70.550.65$0.6016.7%2.5K0.7715.1K
$9.00Sep 40.800.95$0.8817.0%30.53--
$8.50Aug 140.851.00$0.9316.1%260.6456
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.851.10$0.9825.5%30.89122
$7.50Aug 141.401.75$1.5822.2%20.85--
$7.50Aug 211.601.75$1.688.9%30.832.1K
$8.50Aug 70.550.65$0.6016.7%2.5K0.7715.1K
$8.50Aug 140.851.00$0.9316.1%260.6456
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.400.80$0.6066.7%10.784
$10.00Aug 211.351.50$1.4310.5%10.66942

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 5.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.550.65$0.6016.7%2.5K0.7715.1K
$9.50Aug 210.450.60$0.5328.3%2.0K0.421.3K
$9.00Aug 70.200.35$0.2853.6%3770.503.1K
$9.00Aug 140.600.75$0.6822.1%860.5333
$10.00Aug 140.250.35$0.3033.3%730.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.050.15$0.10100.0%1550.23--
$8.50Aug 140.400.50$0.4522.2%490.3649
$9.00Aug 140.650.80$0.7320.5%180.4743
$9.00Aug 70.200.40$0.3066.7%110.50--
$8.50Aug 210.400.65$0.5347.2%50.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.5%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 4108.5%88.1%23.1%891.8K
$7.50Aug 14Aug 21110.2%95.1%15.9%52.1K
$10.50Aug 7Sep 497.4%88.2%10.4%278
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Sep 4$0.13$0.37$0.132.85$10.13
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 28$0.15$0.35$0.152.33$9.65
$9.50$10.00Sep 4$0.15$0.35$0.152.33$9.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.20$0.30$0.201.50$8.80
$9.00$8.50Aug 14$0.28$0.22$0.280.79$8.72
$9.50$9.00Aug 7$0.30$0.20$0.300.67$9.20
$10.00$8.50Aug 21$0.90$0.60$0.900.67$9.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$7.50$8.50Aug 21$0.66$0.66$0.341.94$8.16
$7.50$8.50Aug 14$0.65$0.65$0.351.86$8.15
$8.50$9.00Aug 7$0.32$0.32$0.181.78$8.82
$8.50$9.00Aug 21$0.29$0.29$0.211.38$8.79
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.30$0.30$0.201.50$9.20
$10.00$8.50Aug 21$0.90$0.90$0.601.50$9.10
$9.00$8.50Aug 14$0.28$0.28$0.221.27$8.72
$9.00$8.50Aug 7$0.20$0.20$0.300.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.08108.5%96.6%
$7.50Aug 14Aug 21$0.10110.2%95.1%
$10.50Aug 7Aug 14$0.1997.4%114.5%
$8.50Aug 7Aug 14$0.3375.8%107.6%
$9.00Aug 7Aug 14$0.4077.8%113.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.3575.8%107.6%
$9.00Aug 7Aug 14$0.4377.8%113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.46% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.28$0.30$0.58$8.42$9.586.46%
$9.50Aug 7$0.08$0.60$0.68$8.82$10.187.57%
$8.50Aug 7$0.60$0.10$0.70$7.80$9.207.80%
$8.00Aug 7$0.98$0.05$1.03$6.97$9.0311.47%
$8.50Aug 14$0.93$0.45$1.38$7.12$9.8815.37%
$9.00Aug 14$0.68$0.73$1.41$7.59$10.4115.70%
$8.50Aug 21$1.02$0.53$1.55$6.95$10.0517.26%
$10.00Aug 21$0.38$1.43$1.81$8.19$11.8120.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.89% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 7$0.03$0.05$0.08$7.92$10.58
$10.50$7.50Aug 7$0.03$0.05$0.08$7.42$10.58
$9.50$8.00Aug 7$0.08$0.05$0.13$7.87$9.63
$9.50$7.50Aug 7$0.08$0.05$0.13$7.37$9.63
$10.50$8.50Aug 7$0.03$0.10$0.13$8.37$10.63
$9.50$8.50Aug 7$0.08$0.10$0.18$8.32$9.68
$10.50$9.00Aug 7$0.03$0.30$0.33$8.67$10.83
$9.50$9.00Aug 7$0.08$0.30$0.38$8.62$9.88
$10.50$8.50Aug 14$0.22$0.45$0.67$7.83$11.17
$10.00$8.50Aug 14$0.30$0.45$0.75$7.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.09$0.414.56
$9.50$10.00$10.50Aug 14$0.10$0.404.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$8.00$8.50$9.00Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.28, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Aug 14-$0.28$0.72
$7.50$8.501:2Aug 21-$0.36$0.64
$9.50$10.001:2Aug 14-$0.12$0.38
$10.00$10.501:2Aug 21-$0.12$0.38
$10.00$10.501:2Aug 14-$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.05$0.45
$9.00$8.501:2Aug 14-$0.17$0.33
$10.00$8.501:2Aug 21$0.37$1.13
$9.00$8.501:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.47%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.850.540.2%9.47%9.69%5--
$9.00Sep 4$0.800.530.2%8.91%9.13%3--
$9.00Aug 21$0.650.520.2%7.24%7.46%279
$9.00Aug 14$0.600.530.2%6.68%6.90%8633
$9.50Sep 4$0.600.455.8%6.68%12.47%161
$9.50Aug 28$0.500.445.8%5.57%11.36%4039
$9.50Aug 21$0.450.425.8%5.01%10.80%2.0K1.3K
$10.00Sep 4$0.450.3711.4%5.01%16.37%16--
$9.50Aug 14$0.400.415.8%4.45%10.24%2979
$10.00Aug 21$0.350.3311.4%3.90%15.26%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,799
Total Puts 2,172
Put/Call Ratio 0.32
Net Difference 4,627

Prior's Put/Call Breakdown

Total Calls 1,515
Total Puts 2,486
Put/Call Ratio 1.64
Net Difference -971

Prior 7-Day Put/Call Summary

Total Calls 38,179
Total Puts 8,456
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All