Tour v492
STUB
STUBHUB HLDGS INC A
$9.12 -3.59%
$9.20 (+0.88%)🌙
as of 08/05 07:15 PM
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,349
Calls: 3,636 (57%)
Puts: 2,713 (43%)
Prior (08/04) 12,854
Calls: 11,129 (87%)
Puts: 1,725 (13%)
Current vs Prior -50.61%
Calls: -67.33% (Calls)
Puts: +57.28% (Puts)
Prior 7-Day Total 47,686
Calls: 38,122 (80%)
Puts: 9,564 (20%)
Prior 7-Day Average 6,812
Calls: 5,446 (80%)
Puts: 1,366 (20%)
Current vs Prior 7-Day Avg -6.80%
Calls: -33.24%
Puts: +98.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.30M
Calls: $825.2K (63%)
Puts: $478.3K (37%)
Prior (08/04) $2.12M
Calls: $1.59M (75%)
Puts: $525.4K (25%)
Current vs Prior -38.51%
Calls: -48.25%
Puts: -8.96%
Prior 7-Day Total $9.01M
Calls: $4.60M (51%)
Puts: $4.41M (49%)
Prior 7-Day Average $1.29M
Calls: $657.4K (51%)
Puts: $629.4K (49%)
Current vs Prior 7-Day Avg +1.30%
Calls: +25.52%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.75
Prior (08/04) 0.15
Current vs Prior +381.39%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +67.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 42,769
Calls: 30,609 (72%)
Puts: 12,160 (28%)
Prior (08/04) 56,649
Calls: 48,372 (85%)
Puts: 8,277 (15%)
Current vs Prior -24.50%
Prior 7-Day Total 290,964
Calls: 249,201 (86%)
Puts: 41,763 (14%)
Prior 7-Day Average 41,566
Calls: 35,600 (86%)
Puts: 5,966 (14%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 14.58%15.90% | 24.23%
Prior 6.45% | 14.80%16.91% | 23.89%
Current vs Prior -31.98% | -1.46%-6.00% | +1.43%
Prior 7-Day Avg 6.12% | 12.16%18.15% | 25.05%
Current vs 7-Day Avg -28.37% | +19.97%-12.39% | -3.26%
Prior 7-Day Eod 6.45% | 14.80%16.91% | 23.89%
Current vs 7-Day Eod -31.98% | -1.46%-6.00% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($825.2K). Below-average activity with volume down 51% vs prior. P/C ratio rising 381% - increased hedging/bearish positioning. Call-heavy open interest (30,609 calls vs 12,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.451.60$1.539.8%1000.58438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.800.95$0.8817.0%10.56--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.752.05$1.9015.8%40.852.1K
$7.50Aug 71.202.05$1.6352.1%10.84--
$8.00Aug 211.251.50$1.3818.1%100.775.0K
$9.00Aug 70.150.35$0.2580.0%90.593.4K
$9.00Aug 140.650.80$0.7320.5%60.56162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.151.50$1.3326.3%80.93--
$10.00Aug 70.751.00$0.8828.4%40.86--
$10.00Aug 141.101.30$1.2016.7%60.67173
$10.00Aug 211.201.35$1.2711.8%150.64984
$10.00Sep 181.451.60$1.539.8%1000.58438

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.1K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.75$0.6822.1%2400.42620
$10.00Aug 140.250.40$0.3345.5%640.332.2K
$10.50Aug 210.200.35$0.2853.6%480.2798
$9.50Aug 140.400.55$0.4831.3%300.44138
$9.50Aug 70.000.10$0.05200.0%250.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.300.40$0.3528.6%8210.3198
$9.00Aug 140.500.70$0.6033.3%4710.4464
$9.50Aug 210.851.05$0.9521.1%1000.54150
$10.00Sep 181.451.60$1.539.8%1000.58438
$7.50Aug 140.050.20$0.13115.4%200.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.7%, max 206.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 21294.6%96.2%206.1%52.1K
$10.00Aug 7Sep 18114.3%80.7%41.6%241620
$10.50Aug 14Aug 21117.0%97.0%20.6%52217
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 18122.0%77.0%58.4%30--
$10.00Aug 7Sep 18114.3%80.7%41.6%104438
$8.50Aug 14Aug 28111.2%93.1%19.4%82298
$9.50Aug 14Aug 21112.0%102.2%9.5%103163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 21$0.12$0.38$0.123.17$10.12
$9.50$10.00Aug 14$0.15$0.35$0.152.33$9.65
$9.00$9.50Aug 7$0.20$0.30$0.201.50$9.20
$9.50$10.00Aug 21$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Aug 14$0.22$0.78$0.223.55$8.28
$8.50$7.50Aug 28$0.35$0.65$0.351.86$8.15
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60
$9.00$8.50Aug 28$0.20$0.30$0.201.50$8.80
$10.00$7.50Sep 18$1.23$1.27$1.231.03$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Aug 7$1.38$1.38$0.1211.50$8.88
$8.00$9.50Aug 21$0.78$0.78$0.721.08$8.78
$9.00$9.50Aug 14$0.25$0.25$0.251.00$9.25
$9.00$9.50Aug 7$0.20$0.20$0.300.67$9.20
$9.50$10.00Aug 21$0.20$0.20$0.300.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 7$0.73$0.73$0.272.70$9.27
$10.00$9.50Aug 21$0.32$0.32$0.181.78$9.68
$9.50$9.00Aug 14$0.30$0.30$0.201.50$9.20
$10.00$9.50Aug 14$0.30$0.30$0.201.50$9.70
$9.50$9.00Aug 21$0.27$0.27$0.231.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.06117.0%97.0%
$7.50Aug 7Aug 21$0.27294.6%96.2%
$10.00Aug 7Aug 14$0.28114.3%113.8%
$9.50Aug 7Aug 14$0.4369.0%112.0%
$9.00Aug 7Aug 14$0.4874.6%116.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 28$0.07122.0%89.9%
$8.50Aug 14Aug 28$0.20111.2%93.1%
$10.00Aug 7Aug 14$0.32114.3%113.8%
$9.00Aug 7Aug 14$0.4574.6%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.39% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.25$0.15$0.40$8.60$9.404.39%
$10.00Aug 7$0.05$0.88$0.93$9.07$10.9310.20%
$9.00Aug 14$0.73$0.60$1.33$7.67$10.3314.58%
$9.50Aug 14$0.48$0.90$1.38$8.12$10.8815.13%
$10.00Aug 14$0.33$1.20$1.53$8.47$11.5316.78%
$9.50Aug 21$0.60$0.95$1.55$7.95$11.0517.00%
$9.00Aug 28$0.88$0.75$1.63$7.37$10.6317.87%
$8.00Aug 21$1.38$0.28$1.66$6.34$9.6618.20%
$10.00Aug 21$0.40$1.27$1.67$8.33$11.6718.31%
$10.00Sep 18$0.68$1.53$2.21$7.79$12.2124.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.19% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 7$0.05$0.15$0.20$8.80$9.70
$10.00$9.00Aug 7$0.05$0.15$0.20$8.80$10.20
$10.50$7.50Aug 14$0.22$0.13$0.35$7.15$10.85
$10.00$7.50Aug 14$0.33$0.13$0.46$7.04$10.46
$10.50$8.00Aug 21$0.28$0.28$0.56$7.44$11.06
$10.50$8.50Aug 14$0.22$0.35$0.57$7.93$11.07
$9.50$7.50Aug 14$0.48$0.13$0.61$6.89$10.11
$10.00$8.50Aug 14$0.33$0.35$0.68$7.82$10.68
$10.00$8.00Aug 21$0.40$0.28$0.68$7.32$10.68
$10.50$9.00Aug 14$0.22$0.60$0.82$8.18$11.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
8/910/10Aug 14$0.36$0.142.57$8.64$10.36
8/910/10Aug 21$0.60$0.401.50$8.40$10.10
8/910/10Aug 21$0.52$0.481.08$8.48$10.52
8/89/10Aug 14$0.47$0.530.89$8.03$9.47
8/810/10Aug 14$0.37$0.630.59$8.13$9.87
8/810/10Aug 14$0.33$0.670.49$8.17$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$9.00$9.50$10.00Aug 7$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 7-$0.05$0.45
$10.00$10.501:2Aug 14-$0.11$0.39
$10.00$10.501:2Aug 21-$0.16$0.34
$9.50$10.001:2Aug 14-$0.18$0.32
$9.50$10.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.10$0.40
$9.50$9.001:2Aug 14-$0.30$0.20
$9.00$8.501:2Aug 28-$0.35$0.15
$9.50$9.001:2Aug 21-$0.41$0.09
$10.50$10.001:2Aug 7-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.58%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.600.429.7%6.58%16.23%240620
$9.50Aug 21$0.500.464.2%5.48%9.65%53.3K
$10.00Sep 11$0.500.419.7%5.48%15.13%2--
$9.50Aug 14$0.400.444.2%4.39%8.55%30138
$10.00Aug 21$0.350.359.7%3.84%13.49%204.7K
$10.00Aug 14$0.250.339.7%2.74%12.39%642.2K
$10.50Aug 21$0.200.2715.1%2.19%17.32%4898
$10.50Aug 14$0.150.2515.1%1.64%16.78%4119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,636
Total Puts 2,713
Put/Call Ratio 0.75
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 11,129
Total Puts 1,725
Put/Call Ratio 0.15
Net Difference 9,404

Prior 7-Day Put/Call Summary

Total Calls 38,122
Total Puts 9,564
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All