Tour v477
STUB
STUBHUB HLDGS INC A
$8.44 -0.94%
(7/30 19:36) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,001
Calls: 1,515 (38%)
Puts: 2,486 (62%)
Prior (07/30) 6,101
Calls: 4,910 (80%)
Puts: 1,191 (20%)
Current vs Prior -34.42%
Calls: -69.14% (Calls)
Puts: +108.73% (Puts)
Prior 7-Day Total 59,079
Calls: 46,247 (78%)
Puts: 12,832 (22%)
Prior 7-Day Average 8,439
Calls: 6,606 (78%)
Puts: 1,833 (22%)
Current vs Prior 7-Day Avg -52.59%
Calls: -77.07%
Puts: +35.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.77M
Calls: $82.3K (5%)
Puts: $1.68M (95%)
Prior (07/30) $1.46M
Calls: $697.1K (48%)
Puts: $764.0K (52%)
Current vs Prior +20.94%
Calls: -88.19%
Puts: +120.51%
Prior 7-Day Total $6.48M
Calls: $4.49M (69%)
Puts: $1.99M (31%)
Prior 7-Day Average $926.0K
Calls: $641.1K (69%)
Puts: $285.0K (31%)
Current vs Prior 7-Day Avg +90.82%
Calls: -87.16%
Puts: +491.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.64
Prior (07/30) 0.24
Current vs Prior +576.49%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +455.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 38,614
Calls: 35,567 (92%)
Puts: 3,047 (8%)
Prior (07/30) 40,619
Calls: 35,689 (88%)
Puts: 4,930 (12%)
Current vs Prior -4.94%
Prior 7-Day Total 266,357
Calls: 203,411 (76%)
Puts: 62,946 (24%)
Prior 7-Day Average 38,051
Calls: 29,058 (76%)
Puts: 8,992 (24%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 7.82%17.77% | 24.05%
Prior 3.29% | 7.98%17.61% | 25.00%
Current vs Prior +137.95% | +97.44%+0.95% | -3.79%
Prior 7-Day Avg 5.94% | 10.14%19.45% | 25.90%
Current vs 7-Day Avg +31.70% | +55.47%-8.61% | -7.14%
Prior 7-Day Eod 3.29% | 7.98%17.61% | 25.00%
Current vs 7-Day Eod +137.95% | +97.44%+0.95% | -3.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.68M) vs calls ($82.3K). Dollar volume significantly above 7-day average (91% higher). Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 576% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.700.85$0.7719.5%500.5358
$8.00Aug 210.901.05$0.9815.3%100.64--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.40$1.3311.3%4580.741.9K
$8.00Aug 70.550.70$0.6323.8%300.71--
$8.00Jul 310.350.65$0.5060.0%300.71--
$8.00Aug 210.901.05$0.9815.3%100.64--
$8.50Aug 280.700.85$0.7719.5%500.5358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.400.75$0.5761.4%140.90534
$10.00Aug 71.451.65$1.5512.9%50.89--
$10.00Jul 311.451.70$1.5815.8%20.79--
$9.00Aug 70.600.75$0.6822.1%10.78--
$9.50Jul 310.751.25$1.0050.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.40$1.3311.3%4580.741.9K
$8.50Aug 70.250.40$0.3345.5%1460.5215.1K
$9.00Aug 70.050.15$0.10100.0%1280.253.2K
$9.00Jul 310.000.05$0.03166.7%800.1263
$9.50Aug 70.000.10$0.05200.0%520.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.400.75$0.5761.4%140.90534
$8.00Aug 70.100.30$0.20100.0%130.2915
$7.50Aug 210.250.40$0.3345.5%100.261.6K
$10.00Aug 71.451.65$1.5512.9%50.89--
$8.00Aug 140.350.50$0.4334.9%50.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1043.6%, max 2365.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 211442.5%88.8%1525.1%40--
$9.00Jul 31Aug 14688.2%101.0%581.6%8195
$8.50Jul 31Aug 28291.8%87.1%235.0%1012.4K
$10.00Aug 14Aug 21101.0%91.5%10.3%124.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 72486.8%100.9%2365.7%7--
$8.00Jul 31Aug 211442.5%88.8%1525.1%2--
$9.00Jul 31Aug 7688.2%59.2%1062.6%15534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 1.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 14$0.25$0.75$0.253.00$9.25
$8.00$10.00Aug 21$0.73$1.27$0.731.74$8.73
$8.50$9.00Aug 7$0.23$0.27$0.231.17$8.73
$8.00$8.50Aug 7$0.30$0.20$0.300.67$8.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.17$0.33$0.171.94$7.83
$9.00$8.00Aug 7$0.48$0.52$0.481.08$8.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.69, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.35$0.35$0.152.33$7.85
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$8.50$9.00Aug 7$0.23$0.23$0.270.85$8.73
$8.00$10.00Aug 21$0.73$0.73$1.270.57$8.73
$9.00$10.00Aug 14$0.25$0.25$0.750.33$9.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 7$0.87$0.87$0.136.69$9.13
$9.00$8.00Aug 7$0.48$0.48$0.520.92$8.52
$8.00$7.50Aug 21$0.17$0.17$0.330.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.07688.2%59.2%
$8.00Jul 31Aug 7$0.131442.5%88.2%
$8.50Jul 31Aug 7$0.25291.8%68.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.11688.2%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.13% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.08$0.10$0.18$8.32$8.682.13%
$9.00Jul 31$0.03$0.57$0.60$8.40$9.607.11%
$8.00Jul 31$0.50$0.18$0.68$7.32$8.688.06%
$9.00Aug 7$0.10$0.68$0.78$8.22$9.789.24%
$8.00Aug 7$0.63$0.20$0.83$7.17$8.839.83%
$8.00Aug 21$0.98$0.50$1.48$6.52$9.4817.54%
$7.50Aug 21$1.33$0.33$1.66$5.84$9.1619.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.49% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 31$0.03$0.18$0.21$7.79$9.21
$9.50$8.00Aug 7$0.05$0.20$0.25$7.75$9.75
$8.50$8.00Jul 31$0.08$0.18$0.26$7.74$8.76
$9.00$8.00Aug 7$0.10$0.20$0.30$7.70$9.30
$10.00$7.50Aug 21$0.25$0.33$0.58$6.92$10.58
$10.00$8.00Aug 14$0.20$0.43$0.63$7.37$10.63
$10.00$8.00Aug 21$0.25$0.50$0.75$7.25$10.75
$9.00$8.00Aug 14$0.45$0.43$0.88$7.12$9.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.18$0.321.78
$8.00$8.50$9.00Jul 31$0.37$0.130.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.15$0.352.33
$8.00$9.00$10.00Aug 7$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.14, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Aug 21$0.48$1.52
$8.50$9.001:2Aug 7$0.13$0.37
$8.00$8.501:2Jul 31$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 31-$0.14$0.36
$8.00$7.501:2Aug 21-$0.16$0.34
$8.50$8.001:2Jul 31-$0.26$0.24
$10.00$9.501:2Jul 31-$0.42$0.08
$10.00$9.001:2Aug 7$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.29%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.700.530.7%8.29%9.00%5058
$9.00Aug 14$0.400.426.6%4.74%11.37%132
$8.50Aug 7$0.250.520.7%2.96%3.67%14615.1K
$10.00Aug 21$0.200.2518.5%2.37%20.85%114.7K
$10.00Aug 14$0.150.2318.5%1.78%20.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515
Total Puts 2,486
Put/Call Ratio 1.64
Net Difference -971

Prior's Put/Call Breakdown

Total Calls 4,910
Total Puts 1,191
Put/Call Ratio 0.24
Net Difference 3,719

Prior 7-Day Put/Call Summary

Total Calls 46,247
Total Puts 12,832
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All