Tour v473
STUB
STUBHUB HLDGS INC A
$8.52 -0.12%
$8.51 (-0.12%)🌙
as of 07/30 07:36 PM
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:36pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,101
Calls: 4,910 (80%)
Puts: 1,191 (20%)
Prior (07/29) 3,211
Calls: 1,998 (62%)
Puts: 1,213 (38%)
Current vs Prior +90.00%
Calls: +145.75% (Calls)
Puts: -1.81% (Puts)
Prior 7-Day Total 56,168
Calls: 43,507 (77%)
Puts: 12,661 (23%)
Prior 7-Day Average 8,024
Calls: 6,215 (77%)
Puts: 1,808 (23%)
Current vs Prior 7-Day Avg -23.97%
Calls: -21.00%
Puts: -34.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.46M
Calls: $697.1K (48%)
Puts: $764.0K (52%)
Prior (07/29) $644.2K
Calls: $517.7K (80%)
Puts: $126.6K (20%)
Current vs Prior +126.80%
Calls: +34.66%
Puts: +503.68%
Prior 7-Day Total $5.59M
Calls: $4.29M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $798.9K
Calls: $613.3K (77%)
Puts: $185.6K (23%)
Current vs Prior 7-Day Avg +82.90%
Calls: +13.67%
Puts: +311.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 0.61
Current vs Prior -60.05%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -26.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 40,619
Calls: 35,689 (88%)
Puts: 4,930 (12%)
Prior (07/29) 35,571
Calls: 22,971 (65%)
Puts: 12,600 (35%)
Current vs Prior +14.19%
Prior 7-Day Total 266,619
Calls: 190,861 (72%)
Puts: 75,758 (28%)
Prior 7-Day Average 38,088
Calls: 27,265 (72%)
Puts: 10,822 (28%)
Current vs Prior 7-Day Avg +6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.29% | 7.98%17.61% | 25.00%
Prior 4.69% | 10.32%18.99% | 25.32%
Current vs Prior -29.92% | -22.64%-7.30% | -1.27%
Prior 7-Day Avg 6.40% | 10.59%19.93% | 26.47%
Current vs 7-Day Avg -48.69% | -24.62%-11.66% | -5.55%
Prior 7-Day Eod 4.69% | 10.32%18.99% | 25.32%
Current vs 7-Day Eod -29.92% | -22.64%-7.30% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (4,910 calls vs 1,191 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.700.85$0.7719.5%2360.555.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.400.80$0.6066.7%40.92171
$7.00Aug 71.351.80$1.5828.5%10.91--
$8.00Aug 70.600.85$0.7334.2%10.74--
$8.00Aug 210.951.15$1.0519.0%2.0K0.663.0K
$8.50Aug 210.700.85$0.7719.5%2360.555.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.351.60$1.4816.9%90.93263
$9.00Jul 310.400.55$0.4831.3%100.82--
$9.50Jul 310.801.15$0.9835.7%10.75--
$9.00Aug 210.951.10$1.0214.7%120.55--
$8.50Jul 310.000.20$0.10200.0%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.951.15$1.0519.0%2.0K0.663.0K
$9.50Aug 210.350.45$0.4025.0%5150.35774
$8.50Jul 310.100.25$0.1883.3%2520.502.2K
$8.50Aug 210.700.85$0.7719.5%2360.555.0K
$8.50Aug 70.300.40$0.3528.6%1480.5315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.650.80$0.7320.5%1320.4527
$8.50Sep 40.801.05$0.9326.9%190.451
$9.00Aug 210.951.10$1.0214.7%120.55--
$9.00Jul 310.400.55$0.4831.3%100.82--
$10.00Jul 311.351.60$1.4816.9%90.93263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.3%, max 229.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 21297.2%90.1%229.7%516774
$10.00Jul 31Aug 14209.4%103.5%102.3%2--
$9.00Jul 31Aug 28122.7%86.5%41.9%119161
$8.00Jul 31Aug 21102.0%88.0%15.9%2.0K3.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 21122.7%92.1%33.2%22--
$8.00Jul 31Aug 28102.0%87.5%16.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.35, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 14$0.23$0.77$0.233.35$9.23
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$8.50$9.00Aug 7$0.17$0.33$0.171.94$8.67
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.29$0.21$0.290.72$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 7$0.85$0.85$0.155.67$7.85
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$8.00$8.50Aug 21$0.28$0.28$0.221.27$8.28
$8.50$9.00Aug 28$0.25$0.25$0.251.00$8.75
$8.50$9.00Aug 21$0.20$0.20$0.300.67$8.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 21$0.29$0.29$0.211.38$8.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.34, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.13102.0%72.1%
$9.00Jul 31Aug 7$0.13122.7%71.3%
$8.50Jul 31Aug 7$0.1756.5%66.8%
$10.00Jul 31Aug 14$0.22209.4%103.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 21$0.54122.7%92.1%
$8.00Jul 31Aug 28$0.57102.0%87.5%
$8.50Jul 31Aug 21$0.6356.5%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.29% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.18$0.10$0.28$8.22$8.783.29%
$9.00Jul 31$0.05$0.48$0.53$8.47$9.536.22%
$8.00Jul 31$0.60$0.03$0.63$7.37$8.637.39%
$9.50Jul 31$0.18$0.98$1.16$8.34$10.6613.62%
$8.50Aug 21$0.77$0.73$1.50$7.00$10.0017.61%
$10.00Jul 31$0.03$1.48$1.51$8.49$11.5117.72%
$9.00Aug 21$0.57$1.02$1.59$7.41$10.5918.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 31$0.03$0.03$0.06$7.94$10.06
$9.00$8.00Jul 31$0.05$0.03$0.08$7.92$9.08
$9.50$8.00Jul 31$0.18$0.03$0.21$7.79$9.71
$9.50$8.50Aug 21$0.40$0.73$1.13$7.37$10.63
$9.00$8.00Aug 28$0.60$0.60$1.20$6.80$10.20
$9.00$8.50Aug 21$0.57$0.73$1.30$7.20$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.21$0.291.38
$8.50$9.00$9.50Jul 31$0.26$0.240.92
$8.00$8.50$9.00Jul 31$0.29$0.210.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.12$0.383.17
$8.00$8.50$9.00Jul 31$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.23, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.23$0.27
$9.00$9.501:2Jul 31-$0.31$0.19
$8.50$9.001:2Aug 28-$0.35$0.15
$8.50$9.001:2Aug 21-$0.37$0.13
$8.00$8.501:2Aug 21-$0.49$0.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.44$0.06
$10.00$9.501:2Jul 31-$0.48$0.02
$9.00$8.501:2Jul 31$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.87%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.500.455.6%5.87%11.50%574
$9.00Aug 28$0.500.445.6%5.87%11.50%17--
$9.00Aug 14$0.350.435.6%4.11%9.74%1--
$9.50Aug 21$0.350.3511.5%4.11%15.61%515774
$10.00Aug 14$0.150.2617.4%1.76%19.13%1--
$9.00Aug 7$0.100.325.6%1.17%6.81%1123.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,910
Total Puts 1,191
Put/Call Ratio 0.24
Net Difference 3,719

Prior's Put/Call Breakdown

Total Calls 1,998
Total Puts 1,213
Put/Call Ratio 0.61
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 43,507
Total Puts 12,661
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All