Tour v457
STUB
STUBHUB HLDGS INC A
$8.53 -0.12%
$8.23 (-3.52%)🌙
as of 07/29 07:12 PM
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 3,211
Calls: 1,998 (62%)
Puts: 1,213 (38%)
Prior (07/28) 4,939
Calls: 4,457 (90%)
Puts: 482 (10%)
Current vs Prior -34.99%
Calls: -55.17% (Calls)
Puts: +151.66% (Puts)
Prior 7-Day Total 61,635
Calls: 48,824 (79%)
Puts: 12,811 (21%)
Prior 7-Day Average 8,805
Calls: 6,974 (79%)
Puts: 1,830 (21%)
Current vs Prior 7-Day Avg -63.53%
Calls: -71.35%
Puts: -33.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $644.2K
Calls: $517.7K (80%)
Puts: $126.6K (20%)
Prior (07/28) $298.7K
Calls: $265.4K (89%)
Puts: $33.3K (11%)
Current vs Prior +115.70%
Calls: +95.06%
Puts: +280.36%
Prior 7-Day Total $5.94M
Calls: $4.68M (79%)
Puts: $1.26M (21%)
Prior 7-Day Average $848.5K
Calls: $669.1K (79%)
Puts: $179.4K (21%)
Current vs Prior 7-Day Avg -24.07%
Calls: -22.63%
Puts: -29.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 0.11
Current vs Prior +461.39%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +126.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 35,571
Calls: 22,971 (65%)
Puts: 12,600 (35%)
Prior (07/28) 35,615
Calls: 31,024 (87%)
Puts: 4,591 (13%)
Current vs Prior -0.12%
Prior 7-Day Total 259,527
Calls: 189,290 (73%)
Puts: 70,237 (27%)
Prior 7-Day Average 37,075
Calls: 27,041 (73%)
Puts: 10,033 (27%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.69% | 10.32%18.99% | 25.32%
Prior 7.03% | 10.07%18.74% | 25.18%
Current vs Prior -33.26% | +2.45%+1.37% | +0.58%
Prior 7-Day Avg 6.91% | 10.81%20.42% | 26.93%
Current vs 7-Day Avg -32.10% | -4.56%-7.00% | -5.98%
Prior 7-Day Eod 7.03% | 10.07%18.74% | 25.18%
Current vs 7-Day Eod -33.26% | +2.45%+1.37% | +0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($517.7K) vs puts ($126.6K). Massive premium surge with dollar volume up 116% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 461% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.701.85$1.788.4%240.71932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.700.85$0.7719.5%200.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.500.70$0.6033.3%230.85--
$7.50Jul 310.601.60$1.1090.9%10.82--
$8.00Aug 70.650.80$0.7320.5%710.7023
$8.50Aug 140.650.85$0.7526.7%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.302.05$1.6744.9%20.93--
$9.50Jul 310.601.45$1.0283.3%20.76--
$9.00Jul 310.450.60$0.5328.3%100.73545
$10.00Aug 211.701.85$1.788.4%240.71932
$9.00Aug 70.400.80$0.6066.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 460, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.050.30$0.18138.9%1360.492.0K
$9.00Aug 70.150.30$0.2268.2%720.343.0K
$8.00Aug 70.650.80$0.7320.5%710.7023
$8.00Jul 310.500.70$0.6033.3%230.85--
$9.50Aug 280.450.65$0.5536.4%100.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.650.80$0.7320.5%370.4514
$10.00Aug 211.701.85$1.788.4%240.71932
$8.50Aug 210.700.85$0.7719.5%200.44--
$7.00Jul 310.000.20$0.10200.0%130.1216
$7.50Aug 70.050.20$0.13115.4%120.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.3%, max 111.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 7130.5%80.9%61.3%763.0K
$8.00Jul 31Aug 798.4%81.5%20.8%9423
$10.00Aug 14Aug 21105.6%93.3%13.2%21.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 28198.1%93.6%111.5%3--
$10.00Jul 31Aug 21148.6%93.3%59.3%26932
$9.00Jul 31Aug 28130.5%92.1%41.8%11545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 2.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$8.50$10.00Aug 14$0.47$1.03$0.472.19$8.97
$8.00$9.00Aug 7$0.51$0.49$0.510.96$8.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.00Jul 31$0.12$1.38$0.1211.50$8.38
$9.00$7.50Aug 7$0.47$1.03$0.472.19$8.53
$8.00$7.50Aug 14$0.18$0.32$0.181.78$7.82
$9.00$7.50Aug 28$0.65$0.85$0.651.31$8.35
$8.50$8.00Aug 14$0.25$0.25$0.251.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 7$0.51$0.51$0.491.04$8.51
$8.50$10.00Aug 14$0.47$0.47$1.030.46$8.97
$9.00$9.50Aug 7$0.12$0.12$0.380.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.37$0.37$0.132.85$9.13
$10.00$8.50Aug 21$1.01$1.01$0.492.06$8.99
$9.00$8.50Jul 31$0.31$0.31$0.191.63$8.69
$8.50$8.00Aug 14$0.25$0.25$0.251.00$8.25
$9.00$7.50Aug 28$0.65$0.65$0.850.76$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.09130.5%80.9%
$8.00Jul 31Aug 7$0.1398.4%81.5%
$9.50Aug 7Aug 28$0.4577.6%93.6%
$8.50Jul 31Aug 14$0.5779.5%103.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.07130.5%80.9%
$10.00Jul 31Aug 21$0.11148.6%93.3%
$7.50Aug 7Aug 14$0.1791.4%104.1%
$9.50Jul 31Aug 28$0.43198.1%93.6%
$8.50Jul 31Aug 14$0.5179.5%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.69% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.18$0.22$0.40$8.10$8.904.69%
$9.00Jul 31$0.13$0.53$0.66$8.34$9.667.74%
$9.00Aug 7$0.22$0.60$0.82$8.18$9.829.61%
$8.50Aug 14$0.75$0.73$1.48$7.02$9.9817.35%
$9.50Aug 28$0.55$1.45$2.00$7.50$11.5023.45%
$10.00Aug 21$0.33$1.78$2.11$7.89$12.1124.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.70% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 31$0.13$0.10$0.23$6.77$9.23
$9.50$7.50Aug 7$0.10$0.13$0.23$7.27$9.73
$8.50$7.00Jul 31$0.18$0.10$0.28$6.72$8.78
$9.00$7.50Aug 7$0.22$0.13$0.35$7.15$9.35
$10.00$7.50Aug 14$0.28$0.30$0.58$6.92$10.58
$10.00$8.00Aug 14$0.28$0.48$0.76$7.24$10.76
$9.50$7.50Aug 28$0.55$0.43$0.98$6.52$10.48
$10.00$8.50Aug 14$0.28$0.73$1.01$7.49$11.01
$10.00$8.50Aug 21$0.33$0.77$1.10$7.40$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/10Aug 14$0.65$0.850.76$7.35$9.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.37$0.130.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.16$0.342.12
$8.50$9.00$9.50Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.08$0.42
$7.50$8.001:2Jul 31-$0.10$0.40
$8.50$10.001:2Aug 14$0.19$1.31
$8.00$9.001:2Aug 7$0.29$0.71
$8.00$8.501:2Jul 31$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 14-$0.12$0.38
$8.50$8.001:2Aug 14-$0.23$0.27
$10.00$9.501:2Jul 31-$0.37$0.13
$8.50$7.001:2Jul 31$0.02$1.48
$9.00$7.501:2Aug 28$0.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.28%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.450.3911.4%5.28%16.65%10--
$10.00Aug 21$0.250.2917.2%2.93%20.16%1--
$10.00Aug 14$0.200.2717.2%2.34%19.58%11.8K
$9.00Aug 7$0.150.345.5%1.76%7.27%723.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,998
Total Puts 1,213
Put/Call Ratio 0.61
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 4,457
Total Puts 482
Put/Call Ratio 0.11
Net Difference 3,975

Prior 7-Day Put/Call Summary

Total Calls 48,824
Total Puts 12,811
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All