Tour v452
STUB
STUBHUB HLDGS INC A
$8.54 +1.55%
$8.56 (+0.23%)🌙
as of 07/28 07:08 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:12)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,939
Calls: 4,457 (90%)
Puts: 482 (10%)
Prior (07/27) 7,609
Calls: 7,314 (96%)
Puts: 295 (4%)
Current vs Prior -35.09%
Calls: -39.06% (Calls)
Puts: +63.39% (Puts)
Prior 7-Day Total 61,975
Calls: 47,840 (77%)
Puts: 14,135 (23%)
Prior 7-Day Average 8,853
Calls: 6,834 (77%)
Puts: 2,019 (23%)
Current vs Prior 7-Day Avg -44.21%
Calls: -34.78%
Puts: -76.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $298.7K
Calls: $265.4K (89%)
Puts: $33.3K (11%)
Prior (07/27) $771.0K
Calls: $723.8K (94%)
Puts: $47.2K (6%)
Current vs Prior -61.26%
Calls: -63.33%
Puts: -29.53%
Prior 7-Day Total $6.41M
Calls: $5.04M (79%)
Puts: $1.37M (21%)
Prior 7-Day Average $915.4K
Calls: $720.4K (79%)
Puts: $195.0K (21%)
Current vs Prior 7-Day Avg -67.37%
Calls: -63.16%
Puts: -82.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.11
Prior (07/27) 0.04
Current vs Prior +168.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -66.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 35,615
Calls: 31,024 (87%)
Puts: 4,591 (13%)
Prior (07/27) 40,596
Calls: 34,521 (85%)
Puts: 6,075 (15%)
Current vs Prior -12.27%
Prior 7-Day Total 266,274
Calls: 181,220 (68%)
Puts: 85,054 (32%)
Prior 7-Day Average 38,039
Calls: 25,888 (68%)
Puts: 12,150 (32%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.03% | 10.07%18.74% | 25.18%
Prior 7.13% | 10.46%19.98% | 26.52%
Current vs Prior -1.52% | -3.76%-6.21% | -5.06%
Prior 7-Day Avg 7.25% | 11.19%18.38% | 26.81%
Current vs 7-Day Avg -3.04% | -10.03%+1.94% | -6.11%
Prior 7-Day Eod 7.13% | 10.46%19.98% | 26.52%
Current vs 7-Day Eod -1.52% | -3.76%-6.21% | -5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($265.4K) vs puts ($33.3K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (4,457 calls vs 482 puts). P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.351.70$1.5322.9%80.931
$7.50Jul 310.901.25$1.0832.4%30.861
$8.00Jul 310.500.80$0.6546.2%520.76176
$7.50Aug 211.351.50$1.4310.5%7640.741.2K
$8.00Aug 140.901.10$1.0020.0%50.6517
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.301.65$1.4823.6%10.89270
$9.00Aug 70.600.90$0.7540.0%80.6316

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%1.1K0.284.9K
$8.50Jul 310.150.55$0.35114.3%1.0K0.571.0K
$8.50Aug 70.300.65$0.4872.9%1.0K0.5614.0K
$7.50Aug 211.351.50$1.4310.5%7640.741.2K
$9.00Aug 210.500.70$0.6033.3%590.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.10$0.05200.0%130.083
$9.00Aug 70.600.90$0.7540.0%80.6316
$8.50Aug 140.650.80$0.7320.5%80.456
$7.50Aug 210.300.40$0.3528.6%40.26--
$7.50Aug 70.050.15$0.10100.0%20.152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.5%, max 73.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 21157.8%90.9%73.6%7671.2K
$10.00Jul 31Aug 28146.9%87.3%68.2%36153
$8.00Jul 31Aug 28126.9%90.1%40.8%72186
$8.50Jul 31Aug 2196.8%93.4%3.6%1.0K6.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
$8.00$10.00Aug 14$0.72$1.28$0.721.78$8.72
$8.00$10.00Aug 28$0.77$1.23$0.771.60$8.77
$8.50$9.00Aug 7$0.20$0.30$0.201.50$8.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.50Aug 7$0.65$0.85$0.651.31$8.35
$10.00$7.00Jul 31$1.43$1.57$1.431.10$8.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.35$0.35$0.152.33$7.85
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$8.00$8.50Aug 21$0.28$0.28$0.221.27$8.28
$8.50$9.00Jul 31$0.25$0.25$0.251.00$8.75
$8.50$9.00Aug 7$0.20$0.20$0.300.67$8.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.00Jul 31$1.43$1.43$1.570.91$8.57
$9.00$7.50Aug 7$0.65$0.65$0.850.76$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.1396.8%74.5%
$9.00Jul 31Aug 7$0.1880.3%77.9%
$10.00Jul 31Aug 14$0.20146.9%102.5%
$7.50Jul 31Aug 21$0.35157.8%90.9%
$8.00Jul 31Aug 14$0.35126.9%99.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 21$0.2585.3%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.06% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.28$0.75$1.03$7.97$10.0312.06%
$10.00Jul 31$0.08$1.48$1.56$8.44$11.5618.27%
$7.00Jul 31$1.53$0.05$1.58$5.42$8.5818.50%
$7.50Aug 21$1.43$0.35$1.78$5.72$9.2820.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.52% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 31$0.08$0.05$0.13$6.87$10.13
$9.00$7.00Jul 31$0.10$0.05$0.15$6.85$9.15
$9.00$7.50Aug 7$0.28$0.10$0.38$7.12$9.38
$10.00$7.50Aug 21$0.30$0.35$0.65$6.85$10.65
$9.50$7.50Aug 21$0.43$0.35$0.78$6.72$10.28
$9.00$7.50Aug 21$0.60$0.35$0.95$6.55$9.95
$10.00$8.50Aug 14$0.28$0.73$1.01$7.49$11.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$7.50$8.00$8.50Jul 31$0.13$0.372.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.06$0.94
$8.50$9.001:2Aug 7-$0.08$0.42
$9.50$10.001:2Aug 21-$0.17$0.33
$7.50$8.001:2Jul 31-$0.22$0.28
$9.00$9.501:2Aug 21-$0.26$0.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.001:2Jul 31$1.38$1.62
$9.00$7.501:2Aug 7$0.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.61%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$0.650.485.4%7.61%13.00%15--
$9.00Aug 21$0.500.455.4%5.85%11.24%59--
$9.50Aug 21$0.350.3511.2%4.10%15.34%1--
$10.00Aug 28$0.300.3117.1%3.51%20.61%21125
$10.00Aug 21$0.250.2817.1%2.93%20.02%1.1K4.9K
$10.00Aug 14$0.200.2717.1%2.34%19.44%51.8K
$9.00Aug 7$0.150.395.4%1.76%7.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,457
Total Puts 482
Put/Call Ratio 0.11
Net Difference 3,975

Prior's Put/Call Breakdown

Total Calls 7,314
Total Puts 295
Put/Call Ratio 0.04
Net Difference 7,019

Prior 7-Day Put/Call Summary

Total Calls 47,840
Total Puts 14,135
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All