Tour v423
STUB
STUBHUB HLDGS INC A
$8.41 +1.94%
$8.55 (+1.66%)🌙
as of 07/27 07:08 PM
(7/24 03:53) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:08)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,609
Calls: 7,314 (96%)
Puts: 295 (4%)
Prior (07/24) 7,512
Calls: 6,029 (80%)
Puts: 1,483 (20%)
Current vs Prior +1.29%
Calls: +21.31% (Calls)
Puts: -80.11% (Puts)
Prior 7-Day Total 58,152
Calls: 43,131 (74%)
Puts: 15,021 (26%)
Prior 7-Day Average 8,307
Calls: 6,161 (74%)
Puts: 2,145 (26%)
Current vs Prior 7-Day Avg -8.41%
Calls: +18.70%
Puts: -86.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $771.0K
Calls: $723.8K (94%)
Puts: $47.2K (6%)
Prior (07/24) $556.0K
Calls: $423.9K (76%)
Puts: $132.1K (24%)
Current vs Prior +38.67%
Calls: +70.75%
Puts: -64.26%
Prior 7-Day Total $6.01M
Calls: $4.53M (75%)
Puts: $1.48M (25%)
Prior 7-Day Average $859.0K
Calls: $647.2K (75%)
Puts: $211.8K (25%)
Current vs Prior 7-Day Avg -10.24%
Calls: +11.83%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.04
Prior (07/24) 0.25
Current vs Prior -83.60%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -89.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 40,596
Calls: 34,521 (85%)
Puts: 6,075 (15%)
Prior (07/24) 34,393
Calls: 29,400 (85%)
Puts: 4,993 (15%)
Current vs Prior +18.04%
Prior 7-Day Total 270,262
Calls: 168,873 (62%)
Puts: 101,389 (38%)
Prior 7-Day Average 38,608
Calls: 24,124 (62%)
Puts: 14,484 (38%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.13% | 10.46%19.98% | 26.52%
Prior 9.09% | 12.24%20.12% | 25.82%
Current vs Prior -21.52% | -14.53%-0.72% | +2.70%
Prior 7-Day Avg 6.82% | 11.12%16.12% | 26.24%
Current vs 7-Day Avg +4.61% | -5.92%+23.93% | +1.04%
Prior 7-Day Eod 9.09% | 12.24%20.12% | 25.82%
Current vs 7-Day Eod -21.52% | -14.53%-0.72% | +2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($723.8K) vs puts ($47.2K). Extreme bullish P/C ratio of 0.04 - heavy call buying (7,314 calls vs 295 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (34,521 calls vs 6,075 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.500.55$0.539.4%1360.70232
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.350.40$0.3813.2%2.0K0.4812.0K
$8.00Jul 310.500.55$0.539.4%1360.70232
$8.00Aug 140.901.05$0.9815.3%170.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.750.90$0.8318.1%10.67--
$8.50Aug 280.851.00$0.9316.1%10.4611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.851.25$1.0538.1%10.88--
$7.50Aug 70.951.35$1.1534.8%10.80--
$8.00Jul 310.500.55$0.539.4%1360.70232
$8.00Aug 70.600.75$0.6822.1%370.6535
$8.00Aug 140.901.05$0.9815.3%170.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.251.65$1.4527.6%10.93270
$9.00Jul 310.600.75$0.6822.1%210.74551
$9.00Aug 70.750.90$0.8318.1%10.67--
$9.50Aug 281.451.65$1.5512.9%20.6250
$8.50Jul 310.250.45$0.3557.1%620.54453

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.350.40$0.3813.2%2.0K0.4812.0K
$8.50Jul 310.200.30$0.2540.0%9430.46120
$9.50Aug 210.350.45$0.4025.0%7600.34--
$9.00Aug 70.150.30$0.2268.2%4400.323.4K
$10.00Aug 70.000.15$0.08187.5%4340.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.150.30$0.2268.2%1000.18156
$8.50Jul 310.250.45$0.3557.1%620.54453
$9.00Jul 310.600.75$0.6822.1%210.74551
$8.00Jul 310.100.25$0.1883.3%170.3092
$7.50Aug 210.350.45$0.4025.0%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.2%, max 21.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28107.1%92.2%16.1%4--
$7.50Jul 31Aug 795.9%84.0%14.2%2--
$8.00Jul 31Aug 2199.5%89.1%11.6%1503.2K
$9.50Jul 31Sep 498.6%89.9%9.6%2522
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 796.4%79.6%21.1%22551
$8.00Jul 31Aug 2199.5%89.1%11.6%271.1K
$7.00Jul 31Aug 14115.2%106.5%8.3%101158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$8.50$9.00Aug 7$0.16$0.34$0.162.12$8.66
$8.50$9.00Aug 14$0.20$0.30$0.201.50$8.70
$8.50$9.50Aug 21$0.40$0.60$0.401.50$8.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 31$0.15$0.85$0.155.67$7.85
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33
$8.00$7.50Aug 21$0.17$0.33$0.171.94$7.83
$9.00$8.00Aug 7$0.53$0.47$0.530.89$8.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.35, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$8.00$8.50Jul 31$0.28$0.28$0.221.27$8.28
$8.00$8.50Aug 14$0.25$0.25$0.251.00$8.25
$8.00$8.50Aug 21$0.25$0.25$0.251.00$8.25
$8.50$9.00Aug 14$0.20$0.20$0.300.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.77$0.77$0.233.35$9.23
$9.00$8.50Jul 31$0.33$0.33$0.171.94$8.67
$9.50$8.50Aug 28$0.62$0.62$0.381.63$8.88
$9.00$8.00Aug 7$0.53$0.53$0.471.13$8.47
$8.50$8.00Jul 31$0.17$0.17$0.330.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.05107.1%85.7%
$9.50Jul 31Aug 7$0.0898.6%81.4%
$9.00Jul 31Aug 7$0.0996.4%79.6%
$7.50Jul 31Aug 7$0.1095.9%84.0%
$8.50Jul 31Aug 7$0.1385.6%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.1299.5%81.5%
$9.00Jul 31Aug 7$0.1596.4%79.6%
$7.00Jul 31Aug 14$0.19115.2%106.5%
$7.50Aug 7Aug 21$0.2584.0%93.1%
$8.50Jul 31Aug 28$0.5885.6%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.13% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.25$0.35$0.60$7.90$9.107.13%
$8.00Jul 31$0.53$0.18$0.71$7.29$8.718.44%
$9.00Jul 31$0.13$0.68$0.81$8.19$9.819.63%
$8.00Aug 7$0.68$0.30$0.98$7.02$8.9811.65%
$9.00Aug 7$0.22$0.83$1.05$7.95$10.0512.49%
$7.50Aug 7$1.15$0.15$1.30$6.20$8.8015.46%
$10.00Jul 31$0.03$1.45$1.48$8.52$11.4817.60%
$8.00Aug 21$1.05$0.57$1.62$6.38$9.6219.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.71% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 31$0.03$0.03$0.06$6.94$10.06
$9.50$7.00Jul 31$0.05$0.03$0.08$6.92$9.58
$9.00$7.00Jul 31$0.13$0.03$0.16$6.84$9.16
$10.00$8.00Jul 31$0.03$0.18$0.21$7.79$10.21
$9.50$8.00Jul 31$0.05$0.18$0.23$7.77$9.73
$10.00$7.50Aug 7$0.08$0.15$0.23$7.27$10.23
$8.50$7.00Jul 31$0.25$0.03$0.28$6.72$8.78
$9.50$7.50Aug 7$0.13$0.15$0.28$7.22$9.78
$9.00$8.00Jul 31$0.13$0.18$0.31$7.69$9.31
$9.00$7.50Aug 7$0.22$0.15$0.37$7.13$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.31$0.191.63$7.69$8.81
8/88/10Aug 21$0.57$0.431.33$7.43$9.07
7/88/9Jul 31$0.27$0.730.37$7.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.14$0.362.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 21$0.00$1.00
$8.50$9.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 7-$0.08$0.42
$9.50$10.001:2Aug 14-$0.18$0.32
$7.50$8.001:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.31$0.69
$8.00$7.501:2Aug 21-$0.23$0.27
$10.00$9.001:2Jul 31$0.09$0.91
$8.00$7.001:2Jul 31$0.12$0.88
$9.00$8.001:2Aug 7$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.32%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$0.700.531.1%8.32%9.39%2--
$8.50Aug 14$0.650.531.1%7.73%8.80%2737
$9.50Sep 4$0.500.4013.0%5.95%18.91%1--
$9.00Aug 14$0.450.437.0%5.35%12.37%25--
$8.50Aug 7$0.350.481.1%4.16%5.23%2.0K12.0K
$9.50Aug 21$0.350.3413.0%4.16%17.12%760--
$9.50Aug 14$0.300.3413.0%3.57%16.53%83--
$10.00Aug 28$0.300.3118.9%3.57%22.47%3--
$10.00Aug 21$0.250.2818.9%2.97%21.88%364.9K
$8.50Jul 31$0.200.461.1%2.38%3.45%943120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,314
Total Puts 295
Put/Call Ratio 0.04
Net Difference 7,019

Prior's Put/Call Breakdown

Total Calls 6,029
Total Puts 1,483
Put/Call Ratio 0.25
Net Difference 4,546

Prior 7-Day Put/Call Summary

Total Calls 43,131
Total Puts 15,021
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All