Tour v397
STUB
STUBHUB HLDGS INC A
$8.25 -3.27%
$8.27 (+0.24%)🌙
as of 07/25 03:53 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:53am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,512
Calls: 6,029 (80%)
Puts: 1,483 (20%)
Prior (07/23) 13,262
Calls: 11,956 (90%)
Puts: 1,306 (10%)
Current vs Prior -43.36%
Calls: -49.57% (Calls)
Puts: +13.55% (Puts)
Prior 7-Day Total 63,327
Calls: 44,887 (71%)
Puts: 18,440 (29%)
Prior 7-Day Average 9,046
Calls: 6,412 (71%)
Puts: 2,634 (29%)
Current vs Prior 7-Day Avg -16.96%
Calls: -5.98%
Puts: -43.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $556.0K
Calls: $423.9K (76%)
Puts: $132.1K (24%)
Prior (07/23) $1.38M
Calls: $1.17M (84%)
Puts: $216.9K (16%)
Current vs Prior -59.80%
Calls: -63.65%
Puts: -39.09%
Prior 7-Day Total $6.17M
Calls: $4.47M (72%)
Puts: $1.70M (28%)
Prior 7-Day Average $881.2K
Calls: $638.1K (72%)
Puts: $243.1K (28%)
Current vs Prior 7-Day Avg -36.91%
Calls: -33.57%
Puts: -45.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.25
Prior (07/23) 0.11
Current vs Prior +125.18%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -44.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 34,393
Calls: 29,400 (85%)
Puts: 4,993 (15%)
Prior (07/23) 41,405
Calls: 25,023 (60%)
Puts: 16,382 (40%)
Current vs Prior -16.94%
Prior 7-Day Total 299,021
Calls: 181,645 (61%)
Puts: 117,376 (39%)
Prior 7-Day Average 42,717
Calls: 25,949 (61%)
Puts: 16,768 (39%)
Current vs Prior 7-Day Avg -19.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.09% | 12.24%20.12% | 25.82%
Prior 4.46% | 9.51%20.54% | 26.41%
Current vs Prior +103.83% | +28.77%-2.04% | -2.24%
Prior 7-Day Avg 6.50% | 10.96%14.23% | 26.04%
Current vs 7-Day Avg +39.79% | +11.71%+41.44% | -0.87%
Prior 7-Day Eod 4.46% | 9.51%20.54% | 26.41%
Current vs 7-Day Eod +103.83% | +28.77%-2.04% | -2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($423.9K) vs puts ($132.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (6,029 calls vs 1,483 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.05$0.9815.3%3.0K0.60--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.450.60$0.5328.3%2330.652
$8.00Aug 70.550.70$0.6323.8%350.61--
$8.00Aug 210.901.05$0.9815.3%3.0K0.60--
$8.00Aug 280.951.15$1.0519.0%100.60--
$8.50Aug 280.700.90$0.8025.0%30.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.251.45$1.3514.8%10.81--
$9.00Jul 310.750.95$0.8523.5%160.75535
$8.50Jul 310.400.55$0.4831.3%50.56451

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.05$0.9815.3%3.0K0.60--
$8.50Aug 70.300.45$0.3839.5%2.0K0.4510.0K
$8.00Jul 310.450.60$0.5328.3%2330.652
$9.50Aug 140.250.45$0.3557.1%1180.327
$8.50Aug 210.650.85$0.7526.7%1000.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.75$0.6822.1%9350.4047
$7.50Aug 210.400.50$0.4522.2%2510.301.3K
$8.00Jul 310.150.30$0.2268.2%270.3567
$9.00Jul 310.750.95$0.8523.5%160.75535
$8.50Jul 310.400.55$0.4831.3%50.56451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 10.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 2199.1%89.6%10.6%2561.3K
$8.50Jul 31Sep 491.1%90.9%0.2%6451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$8.00$9.00Jul 31$0.38$0.62$0.381.63$8.38
$8.50$9.00Aug 14$0.20$0.30$0.201.50$8.70
$8.50$9.00Aug 21$0.20$0.30$0.201.50$8.70
$8.00$8.50Aug 21$0.23$0.27$0.231.17$8.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.20$0.30$0.201.50$7.80
$8.00$7.50Aug 21$0.23$0.27$0.231.17$7.77
$8.50$8.00Jul 31$0.26$0.24$0.260.92$8.24
$9.50$8.00Aug 7$0.97$0.53$0.970.55$8.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.25$0.25$0.251.00$8.25
$8.00$8.50Aug 28$0.25$0.25$0.251.00$8.25
$8.00$8.50Aug 21$0.23$0.23$0.270.85$8.23
$8.50$9.00Aug 14$0.20$0.20$0.300.67$8.70
$8.50$9.00Aug 21$0.20$0.20$0.300.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.37$0.37$0.132.85$8.63
$9.50$8.00Aug 7$0.97$0.97$0.531.83$8.53
$8.50$8.00Jul 31$0.26$0.26$0.241.08$8.24
$8.00$7.50Aug 21$0.23$0.23$0.270.85$7.77
$8.00$7.50Aug 14$0.20$0.20$0.300.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.1078.8%76.8%
$9.50Jul 31Aug 14$0.2789.8%98.0%
$8.50Aug 7Aug 14$0.3076.0%99.0%
$9.00Jul 31Aug 14$0.3386.4%96.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.1678.8%76.8%
$8.50Jul 31Sep 4$0.6291.1%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.09% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.53$0.22$0.75$7.25$8.759.09%
$9.00Jul 31$0.15$0.85$1.00$8.00$10.0012.12%
$8.00Aug 7$0.63$0.38$1.01$6.99$9.0112.24%
$8.00Aug 21$0.98$0.68$1.66$6.34$9.6620.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.64% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 31$0.08$0.22$0.30$7.70$9.80
$9.00$8.00Jul 31$0.15$0.22$0.37$7.63$9.37
$8.50$8.00Aug 7$0.38$0.38$0.76$7.24$9.26
$9.50$7.50Aug 14$0.35$0.43$0.78$6.72$10.28
$9.00$7.50Aug 14$0.48$0.43$0.91$6.59$9.91
$9.50$8.00Aug 14$0.35$0.63$0.98$7.02$10.48
$9.00$7.50Aug 21$0.55$0.45$1.00$6.50$10.00
$8.50$7.50Aug 14$0.68$0.43$1.11$6.39$9.61
$9.00$8.00Aug 14$0.48$0.63$1.11$6.89$10.11
$9.00$8.00Aug 21$0.55$0.68$1.23$6.77$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.33$0.171.94$7.67$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.07$0.436.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.13$0.37
$9.00$9.501:2Aug 14-$0.22$0.28
$8.50$9.001:2Aug 14-$0.28$0.22
$8.50$9.001:2Aug 21-$0.35$0.15
$8.00$9.001:2Jul 31$0.23$0.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 31-$0.11$0.39
$8.00$7.501:2Aug 21-$0.22$0.28
$8.00$7.501:2Aug 14-$0.23$0.27
$9.50$8.001:2Aug 7$0.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.48%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.700.523.0%8.48%11.52%3--
$8.50Aug 21$0.650.513.0%7.88%10.91%100--
$8.50Aug 14$0.600.503.0%7.27%10.30%3226
$9.00Aug 21$0.450.429.1%5.45%14.55%510
$9.00Aug 14$0.400.409.1%4.85%13.94%162
$8.50Aug 7$0.300.453.0%3.64%6.67%2.0K10.0K
$9.50Aug 14$0.250.3215.2%3.03%18.18%1187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,029
Total Puts 1,483
Put/Call Ratio 0.25
Net Difference 4,546

Prior's Put/Call Breakdown

Total Calls 11,956
Total Puts 1,306
Put/Call Ratio 0.11
Net Difference 10,650

Prior 7-Day Put/Call Summary

Total Calls 44,887
Total Puts 18,440
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All