Tour v394
STUB
STUBHUB HLDGS INC A
$8.52 -1.84%
$8.59 (+0.79%)🌙
as of 07/23 07:10 PM
(7/22 20:58) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:53)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 13,262
Calls: 11,956 (90%)
Puts: 1,306 (10%)
Prior (07/22) 16,445
Calls: 9,583 (58%)
Puts: 6,862 (42%)
Current vs Prior -19.36%
Calls: +24.76% (Calls)
Puts: -80.97% (Puts)
Prior 7-Day Total 60,709
Calls: 42,466 (70%)
Puts: 18,243 (30%)
Prior 7-Day Average 8,672
Calls: 6,066 (70%)
Puts: 2,606 (30%)
Current vs Prior 7-Day Avg +52.92%
Calls: +97.08%
Puts: -49.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.38M
Calls: $1.17M (84%)
Puts: $216.9K (16%)
Prior (07/22) $1.37M
Calls: $693.5K (51%)
Puts: $674.7K (49%)
Current vs Prior +1.08%
Calls: +68.16%
Puts: -67.86%
Prior 7-Day Total $5.78M
Calls: $4.22M (73%)
Puts: $1.56M (27%)
Prior 7-Day Average $825.9K
Calls: $603.3K (73%)
Puts: $222.6K (27%)
Current vs Prior 7-Day Avg +67.46%
Calls: +93.30%
Puts: -2.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.11
Prior (07/22) 0.72
Current vs Prior -84.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 41,405
Calls: 25,023 (60%)
Puts: 16,382 (40%)
Prior (07/22) 38,158
Calls: 24,783 (65%)
Puts: 13,375 (35%)
Current vs Prior +8.51%
Prior 7-Day Total 313,780
Calls: 193,486 (62%)
Puts: 120,294 (38%)
Prior 7-Day Average 44,825
Calls: 27,640 (62%)
Puts: 17,184 (38%)
Current vs Prior 7-Day Avg -7.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.46% | 9.51%20.54% | 26.41%
Prior 5.88% | 10.37%20.16% | 27.07%
Current vs Prior -24.09% | -8.31%+1.88% | -2.46%
Prior 7-Day Avg 7.08% | 11.42%12.51% | 25.32%
Current vs 7-Day Avg -37.04% | -16.76%+64.19% | +4.28%
Prior 7-Day Eod 5.88% | 10.37%20.16% | 27.07%
Current vs 7-Day Eod -24.09% | -8.31%+1.88% | -2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.17M) vs puts ($216.9K). Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (11,956 calls vs 1,306 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.751.85$1.805.6%1010.691.0K
$10.00Aug 141.701.85$1.788.4%70.697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.850.95$0.9011.1%10.565.0K
$8.50Aug 280.901.05$0.9815.3%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.700.85$0.7719.5%20.6115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.55$1.4810.1%240.741.2K
$8.00Jul 310.650.80$0.7320.5%10.73--
$8.50Aug 280.901.05$0.9815.3%20.56--
$8.50Aug 140.750.95$0.8523.5%260.56--
$8.50Aug 210.850.95$0.9011.1%10.565.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.301.75$1.5329.4%30.84270
$9.00Jul 240.400.80$0.6066.7%40.75--
$10.00Aug 141.701.85$1.788.4%70.697
$10.00Aug 211.751.85$1.805.6%1010.691.0K
$9.00Jul 310.600.75$0.6822.1%510.65--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 10.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.450.65$0.5536.4%10.0K0.551
$10.00Aug 140.300.45$0.3839.5%1250.311.8K
$8.50Jul 310.350.50$0.4334.9%1190.541
$8.50Aug 140.750.95$0.8523.5%260.56--
$7.50Aug 211.401.55$1.4810.1%240.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.300.45$0.3839.5%1270.46324
$10.00Aug 211.751.85$1.805.6%1010.691.0K
$7.00Aug 70.050.15$0.10100.0%540.121
$9.00Jul 310.600.75$0.6822.1%510.65--
$8.00Jul 240.000.15$0.08187.5%230.2148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.5%, max 217.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21286.6%90.2%217.9%75.1K
$9.00Jul 24Aug 28174.6%85.5%104.1%753
$9.50Jul 31Aug 791.9%75.1%22.4%32.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 7174.6%72.8%139.9%615
$8.00Jul 24Aug 21138.0%93.3%47.9%2648
$7.00Jul 31Aug 7134.2%91.5%46.7%562
$8.50Jul 24Aug 28105.6%86.7%21.9%13265
$10.00Jul 31Aug 21100.4%90.2%11.4%1041.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$10.00Aug 14$0.47$1.03$0.472.19$8.97
$8.50$10.00Aug 21$0.52$0.98$0.521.88$9.02
$8.50$9.50Aug 7$0.35$0.65$0.351.86$8.85
$8.50$9.00Jul 31$0.21$0.29$0.211.38$8.71
$8.50$9.00Aug 28$0.25$0.25$0.251.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.15$0.35$0.152.33$8.35
$9.00$7.00Aug 7$0.67$1.33$0.671.99$8.33
$8.50$8.00Jul 31$0.20$0.30$0.201.50$8.30
$8.50$8.00Aug 21$0.22$0.28$0.221.27$8.28
$8.00$7.50Aug 21$0.23$0.27$0.231.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$7.50$8.50Aug 21$0.58$0.58$0.421.38$8.08
$8.50$9.00Aug 28$0.25$0.25$0.251.00$8.75
$8.50$9.00Jul 31$0.21$0.21$0.290.72$8.71
$8.50$9.50Aug 7$0.35$0.35$0.650.54$8.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.85$0.85$0.155.67$9.15
$9.00$8.50Jul 24$0.37$0.37$0.132.85$8.63
$10.00$8.50Aug 21$0.95$0.95$0.551.73$9.05
$9.00$8.50Jul 31$0.30$0.30$0.201.50$8.70
$10.00$7.50Aug 14$1.38$1.38$1.121.23$8.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.0591.9%75.1%
$9.00Jul 24Jul 31$0.12174.6%80.4%
$8.50Jul 31Aug 7$0.1279.1%73.4%
$10.00Jul 24Aug 14$0.30286.6%102.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.08174.6%80.4%
$8.00Jul 24Jul 31$0.10138.0%79.8%
$8.50Jul 24Jul 31$0.15105.6%79.1%
$10.00Jul 31Aug 14$0.25100.4%102.3%
$7.50Jul 31Aug 14$0.3284.2%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.22% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.10$0.60$0.70$8.30$9.708.22%
$8.50Jul 31$0.43$0.38$0.81$7.69$9.319.51%
$9.00Jul 31$0.22$0.68$0.90$8.10$9.9010.56%
$8.00Jul 31$0.73$0.18$0.91$7.09$8.9110.68%
$8.50Aug 21$0.90$0.85$1.75$6.75$10.2520.54%
$7.50Aug 21$1.48$0.40$1.88$5.62$9.3822.07%
$8.50Aug 28$0.98$0.90$1.88$6.62$10.3822.07%
$10.00Aug 14$0.38$1.78$2.16$7.84$12.1625.35%
$10.00Aug 21$0.38$1.80$2.18$7.82$12.1825.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.88% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 24$0.08$0.08$0.16$7.84$10.16
$9.00$8.00Jul 24$0.10$0.08$0.18$7.82$9.18
$9.50$7.50Jul 31$0.15$0.08$0.23$7.27$9.73
$9.50$7.00Jul 31$0.15$0.13$0.28$6.72$9.78
$9.00$7.50Jul 31$0.22$0.08$0.30$7.20$9.30
$9.50$7.00Aug 7$0.20$0.10$0.30$6.70$9.80
$9.50$8.00Jul 31$0.15$0.18$0.33$7.67$9.83
$9.00$7.00Jul 31$0.22$0.13$0.35$6.65$9.35
$9.00$8.00Jul 31$0.22$0.18$0.40$7.60$9.40
$9.50$8.50Jul 31$0.15$0.38$0.53$7.97$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/10Aug 21$0.75$0.751.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$7.00$7.50$8.00Jul 31$0.15$0.352.33
$8.00$8.50$9.00Jul 24$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 24-$0.06$0.94
$7.50$8.501:2Aug 21-$0.32$0.68
$9.00$9.501:2Jul 31-$0.08$0.42
$8.00$8.501:2Jul 31-$0.13$0.37
$8.50$9.001:2Aug 28-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 31-$0.08$0.42
$8.00$7.501:2Aug 21-$0.17$0.33
$7.50$7.001:2Jul 31-$0.18$0.32
$8.50$8.001:2Aug 21-$0.41$0.09
$10.00$7.501:2Aug 14$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.63%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.650.485.6%7.63%13.26%5--
$10.00Aug 14$0.300.3117.4%3.52%20.89%1251.8K
$10.00Aug 21$0.300.3117.4%3.52%20.89%34.9K
$9.00Jul 31$0.150.355.6%1.76%7.39%17--
$9.50Aug 7$0.150.2711.5%1.76%13.26%22.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,956
Total Puts 1,306
Put/Call Ratio 0.11
Net Difference 10,650

Prior's Put/Call Breakdown

Total Calls 9,583
Total Puts 6,862
Put/Call Ratio 0.72
Net Difference 2,721

Prior 7-Day Put/Call Summary

Total Calls 42,466
Total Puts 18,243
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All