Tour v390
STUB
STUBHUB HLDGS INC A
$8.68 -5.14%
$8.75 (+0.81%)🌙
as of 07/22 08:58 PM
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:58pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 20:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 16,445
Calls: 9,583 (58%)
Puts: 6,862 (42%)
Prior (07/21) 3,190
Calls: 2,170 (68%)
Puts: 1,020 (32%)
Current vs Prior +415.52%
Calls: +341.61% (Calls)
Puts: +572.75% (Puts)
Prior 7-Day Total 50,508
Calls: 37,856 (75%)
Puts: 12,652 (25%)
Prior 7-Day Average 7,215
Calls: 5,408 (75%)
Puts: 1,807 (25%)
Current vs Prior 7-Day Avg +127.91%
Calls: +77.20%
Puts: +279.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.37M
Calls: $693.5K (51%)
Puts: $674.7K (49%)
Prior (07/21) $571.0K
Calls: $502.5K (88%)
Puts: $68.5K (12%)
Current vs Prior +139.62%
Calls: +38.00%
Puts: +885.65%
Prior 7-Day Total $5.52M
Calls: $4.53M (82%)
Puts: $999.2K (18%)
Prior 7-Day Average $789.3K
Calls: $646.5K (82%)
Puts: $142.7K (18%)
Current vs Prior 7-Day Avg +73.35%
Calls: +7.26%
Puts: +372.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.72
Prior (07/21) 0.47
Current vs Prior +52.34%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +90.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 38,158
Calls: 24,783 (65%)
Puts: 13,375 (35%)
Prior (07/21) 40,881
Calls: 23,139 (57%)
Puts: 17,742 (43%)
Current vs Prior -6.66%
Prior 7-Day Total 331,373
Calls: 204,887 (62%)
Puts: 126,486 (38%)
Prior 7-Day Average 47,339
Calls: 29,269 (62%)
Puts: 18,069 (38%)
Current vs Prior 7-Day Avg -19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.88% | 10.37%20.16% | 27.07%
Prior 6.56% | 11.15%20.98% | 28.96%
Current vs Prior -10.40% | -6.99%-3.92% | -6.52%
Prior 7-Day Avg 7.63% | 11.81%11.02% | 24.54%
Current vs 7-Day Avg -23.01% | -12.23%+83.01% | +10.35%
Prior 7-Day Eod 6.56% | 11.15%20.98% | 28.96%
Current vs 7-Day Eod -10.40% | -6.99%-3.92% | -6.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 416% vs prior - elevated interest. Volume explosion - 128% above 7-day average (16,445 vs avg 7,215).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.60$0.578.8%150.416
$7.50Aug 211.501.65$1.589.5%350.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.350.40$0.3813.2%3.4K0.4340
$10.00Aug 210.400.45$0.4311.6%350.334.9K
$9.50Aug 210.550.60$0.578.8%150.416
$9.00Aug 210.700.80$0.7513.3%100.49--
$8.50Aug 210.901.00$0.9510.5%5.0K0.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%450.33--
$9.00Aug 70.700.80$0.7513.3%10.5715
$8.50Aug 210.750.85$0.8012.5%10.42--
$8.50Aug 280.750.90$0.8318.1%40.415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.601.85$1.7314.5%10.883
$8.00Jul 240.551.00$0.7857.7%10.87--
$7.50Aug 211.501.65$1.589.5%350.76--
$8.50Jul 240.250.40$0.3345.5%10.61--
$8.50Aug 210.901.00$0.9510.5%5.0K0.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.650.95$0.8037.5%100.861.8K
$10.00Jul 241.001.60$1.3046.2%100.83219
$9.00Jul 240.400.50$0.4522.2%150.74634
$9.00Jul 310.550.70$0.6323.8%90.59--
$9.50Aug 281.351.50$1.4310.5%10.5850

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 9.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.901.00$0.9510.5%5.0K0.57--
$9.00Aug 70.350.40$0.3813.2%3.4K0.4340
$10.00Aug 140.350.50$0.4334.9%670.331.9K
$9.50Jul 240.000.10$0.05200.0%480.14245
$9.50Aug 70.200.35$0.2853.6%350.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.100.20$0.1566.7%500.23--
$8.00Aug 140.450.60$0.5328.3%500.332
$7.50Jul 240.000.15$0.08187.5%460.1214
$8.00Aug 210.500.60$0.5518.2%450.33--
$9.00Jul 240.400.50$0.4522.2%150.74634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.8%, max 116.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28192.6%89.2%116.0%13105
$9.50Jul 24Aug 28115.6%84.9%36.2%82255
$8.50Jul 24Aug 2197.6%88.3%10.6%5.0K--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21181.6%86.0%111.3%6014
$9.50Jul 24Aug 28115.6%84.9%36.2%111.8K
$8.00Jul 24Aug 21104.8%87.2%20.2%5836
$8.50Jul 24Aug 2897.6%84.5%15.5%12264
$7.00Aug 14Aug 28102.8%91.7%12.1%11148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
$9.00$9.50Aug 21$0.18$0.32$0.181.78$9.18
$9.00$9.50Aug 14$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.13$0.37$0.132.85$8.37
$8.00$7.00Aug 14$0.31$0.69$0.312.23$7.69
$8.50$7.00Aug 28$0.53$0.97$0.531.83$7.97
$8.50$8.00Jul 31$0.20$0.30$0.201.50$8.30
$8.00$7.50Aug 21$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Aug 21$0.63$0.63$0.371.70$8.13
$8.50$9.00Jul 24$0.25$0.25$0.251.00$8.75
$9.00$9.50Aug 28$0.22$0.22$0.280.79$9.22
$9.00$9.50Aug 14$0.20$0.20$0.300.67$9.20
$8.50$9.00Aug 21$0.20$0.20$0.300.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15
$9.50$8.50Aug 28$0.60$0.60$0.401.50$8.90
$9.00$8.50Jul 31$0.28$0.28$0.221.27$8.72
$9.00$8.50Jul 24$0.27$0.27$0.231.17$8.73
$8.50$8.00Aug 21$0.25$0.25$0.251.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.27, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.10115.6%77.9%
$9.00Jul 24Aug 7$0.3080.1%70.2%
$8.50Jul 24Aug 21$0.6297.6%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 28$0.08102.8%91.7%
$8.00Jul 24Jul 31$0.10104.8%78.0%
$8.50Jul 24Jul 31$0.1797.6%82.1%
$9.00Jul 24Jul 31$0.1880.1%79.2%
$7.50Jul 24Aug 21$0.27181.6%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.88% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.33$0.18$0.51$7.99$9.015.88%
$9.00Jul 24$0.08$0.45$0.53$8.47$9.536.11%
$8.00Jul 24$0.78$0.05$0.83$7.17$8.839.56%
$9.50Jul 24$0.05$0.80$0.85$8.65$10.359.79%
$9.00Aug 7$0.38$0.75$1.13$7.87$10.1313.02%
$10.00Jul 24$0.10$1.30$1.40$8.60$11.4016.13%
$9.00Aug 14$0.73$1.00$1.73$7.27$10.7319.93%
$8.50Aug 21$0.95$0.80$1.75$6.75$10.2520.16%
$7.50Aug 21$1.58$0.35$1.93$5.57$9.4322.24%
$9.50Aug 28$0.63$1.43$2.06$7.44$11.5623.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.15% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 24$0.05$0.05$0.10$7.90$9.60
$9.00$8.00Jul 24$0.08$0.05$0.13$7.87$9.13
$9.50$7.50Jul 24$0.05$0.08$0.13$7.37$9.63
$10.00$8.00Jul 24$0.10$0.05$0.15$7.85$10.15
$9.00$7.50Jul 24$0.08$0.08$0.16$7.34$9.16
$10.00$7.50Jul 24$0.10$0.08$0.18$7.32$10.18
$9.50$8.50Jul 24$0.05$0.18$0.23$8.27$9.73
$10.00$8.00Jul 31$0.10$0.15$0.25$7.75$10.25
$9.00$8.50Jul 24$0.08$0.18$0.26$8.24$9.26
$10.00$8.50Jul 24$0.10$0.18$0.28$8.22$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
8/810/10Aug 21$0.34$0.162.13$7.66$9.84
8/910/10Aug 14$0.57$0.431.33$8.43$10.07
7/89/10Aug 14$0.51$0.491.04$7.49$9.51
7/89/10Aug 28$0.75$0.751.00$7.75$9.75
7/810/10Aug 14$0.41$0.590.69$7.59$9.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$9.00$9.50$10.00Aug 28$0.12$0.383.17
$8.00$8.50$9.00Jul 24$0.20$0.301.50
$8.50$9.00$9.50Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$7.00$8.00$9.00Aug 14$0.16$0.845.25
$8.00$8.50$9.00Jul 24$0.14$0.362.57
$9.00$9.50$10.00Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Aug 21-$0.32$0.68
$9.50$10.001:2Jul 31-$0.05$0.45
$9.50$10.001:2Aug 7-$0.08$0.42
$9.50$10.001:2Jul 24-$0.15$0.35
$9.00$9.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 14-$0.06$0.94
$9.50$8.501:2Aug 28-$0.23$0.77
$9.00$8.501:2Jul 31-$0.07$0.43
$9.50$9.001:2Jul 24-$0.10$0.40
$8.00$7.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.64%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.750.513.7%8.64%12.33%12--
$9.00Aug 21$0.700.493.7%8.06%11.75%10--
$9.00Aug 14$0.650.493.7%7.49%11.18%2--
$9.50Aug 21$0.550.419.4%6.34%15.78%156
$9.50Aug 28$0.550.429.4%6.34%15.78%3410
$9.50Aug 14$0.450.409.4%5.18%14.63%172
$10.00Aug 28$0.450.3615.2%5.18%20.39%12105
$10.00Aug 21$0.400.3315.2%4.61%19.82%354.9K
$9.00Aug 7$0.350.433.7%4.03%7.72%3.4K40
$10.00Aug 14$0.350.3315.2%4.03%19.24%671.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,583
Total Puts 6,862
Put/Call Ratio 0.72
Net Difference 2,721

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 1,020
Put/Call Ratio 0.47
Net Difference 1,150

Prior 7-Day Put/Call Summary

Total Calls 37,856
Total Puts 12,652
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All