Tour v381
STUB
STUBHUB HLDGS INC A
$9.15 -1.29%
$9.24 (+0.98%)🌙
as of 07/21 07:06 PM
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:06pm)
January 2026
|
▶ (7/22 20:58)
◀ 7/21 19:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,190
Calls: 2,170 (68%)
Puts: 1,020 (32%)
Prior (07/20) 8,678
Calls: 7,315 (84%)
Puts: 1,363 (16%)
Current vs Prior -63.24%
Calls: -70.33% (Calls)
Puts: -25.17% (Puts)
Prior 7-Day Total 52,567
Calls: 39,902 (76%)
Puts: 12,665 (24%)
Prior 7-Day Average 7,509
Calls: 5,700 (76%)
Puts: 1,809 (24%)
Current vs Prior 7-Day Avg -57.52%
Calls: -61.93%
Puts: -43.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $571.0K
Calls: $502.5K (88%)
Puts: $68.5K (12%)
Prior (07/20) $991.3K
Calls: $908.2K (92%)
Puts: $83.1K (8%)
Current vs Prior -42.40%
Calls: -44.67%
Puts: -17.64%
Prior 7-Day Total $5.70M
Calls: $4.67M (82%)
Puts: $1.03M (18%)
Prior 7-Day Average $813.7K
Calls: $667.0K (82%)
Puts: $146.6K (18%)
Current vs Prior 7-Day Avg -29.82%
Calls: -24.66%
Puts: -53.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.47
Prior (07/20) 0.19
Current vs Prior +152.27%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +36.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 40,881
Calls: 23,139 (57%)
Puts: 17,742 (43%)
Prior (07/20) 28,479
Calls: 21,400 (75%)
Puts: 7,079 (25%)
Current vs Prior +43.55%
Prior 7-Day Total 352,277
Calls: 223,903 (64%)
Puts: 128,374 (36%)
Prior 7-Day Average 50,325
Calls: 31,986 (64%)
Puts: 18,339 (36%)
Current vs Prior 7-Day Avg -18.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.56% | 11.15%20.98% | 28.96%
Prior 8.20% | 11.87%22.44% | 28.59%
Current vs Prior -20.02% | -6.06%-6.48% | +1.31%
Prior 7-Day Avg 8.11% | 12.13%9.43% | 23.59%
Current vs 7-Day Avg -19.15% | -8.06%+122.41% | +22.77%
Prior 7-Day Eod 8.20% | 11.87%22.44% | 28.59%
Current vs 7-Day Eod -20.02% | -6.06%-6.48% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($502.5K) vs puts ($68.5K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,170 calls vs 1,020 puts). P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.902.05$1.987.6%2570.801.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.101.20$1.158.7%20.65--
$9.50Jul 240.500.55$0.539.4%10.68--
$10.00Jul 311.001.10$1.059.5%100.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.70$0.6515.4%210.424.9K
$9.50Aug 210.800.90$0.8511.8%60.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.500.55$0.539.4%10.68--
$9.50Jul 310.650.75$0.7014.3%100.59--
$9.00Aug 140.750.90$0.8318.1%10.4241
$9.00Aug 210.850.95$0.9011.1%20.43--
$9.00Aug 280.901.05$0.9815.3%50.439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.151.50$1.3326.3%10.82--
$7.50Aug 211.902.05$1.987.6%2570.801.4K
$9.00Aug 70.650.80$0.7320.5%380.5728
$9.00Jul 240.300.40$0.3528.6%10.57--
$9.00Aug 281.001.20$1.1018.2%20.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.001.10$1.059.5%100.71--
$9.50Jul 240.500.55$0.539.4%10.68--
$10.00Aug 71.101.20$1.158.7%20.65--
$9.50Jul 310.650.75$0.7014.3%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.4K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.902.05$1.987.6%2570.801.4K
$9.50Jul 240.100.20$0.1566.7%1800.32135
$10.00Jul 240.050.10$0.0862.5%1060.17281
$10.00Aug 140.500.70$0.6033.3%550.411.8K
$9.00Aug 70.650.80$0.7320.5%380.5728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.200.30$0.2540.0%3320.285
$8.50Jul 240.050.10$0.0862.5%2070.1863
$9.00Jul 240.200.30$0.2540.0%540.43661
$9.00Jul 310.400.50$0.4522.2%350.43552
$9.50Jul 310.650.75$0.7014.3%100.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 32.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 21124.0%93.3%32.9%2--
$10.00Jul 24Aug 21105.7%94.1%12.4%1275.2K
$9.00Jul 24Aug 2891.8%88.0%4.3%3--
$9.50Jul 24Aug 2893.5%91.6%2.1%190135
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 789.2%84.1%6.1%12--
$9.00Jul 24Aug 2891.8%88.0%4.3%59670
$8.50Jul 24Jul 3188.3%86.2%2.5%53968
$9.50Jul 24Aug 2893.5%91.6%2.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
$9.00$10.00Jul 31$0.34$0.66$0.341.94$9.34
$9.00$9.50Jul 24$0.20$0.30$0.201.50$9.20
$9.50$10.00Aug 21$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83
$9.00$8.50Jul 31$0.20$0.30$0.201.50$8.80
$9.50$9.00Jul 31$0.25$0.25$0.251.00$9.25
$9.50$9.00Aug 28$0.27$0.23$0.270.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.76$0.76$0.243.17$8.76
$7.50$9.50Aug 21$1.13$1.13$0.871.30$8.63
$9.00$9.50Aug 7$0.23$0.23$0.270.85$9.23
$9.00$9.50Jul 24$0.20$0.20$0.300.67$9.20
$9.50$10.00Aug 21$0.20$0.20$0.300.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$9.50$9.00Jul 24$0.28$0.28$0.221.27$9.22
$9.50$9.00Aug 28$0.27$0.27$0.231.17$9.23
$9.50$9.00Jul 31$0.25$0.25$0.251.00$9.25
$9.00$8.50Jul 31$0.20$0.20$0.300.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.15105.7%89.2%
$9.00Jul 24Jul 31$0.2291.8%85.0%
$9.50Jul 24Aug 7$0.3593.5%82.0%
$10.50Jul 24Aug 21$0.45124.0%93.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.1089.2%84.1%
$8.50Jul 24Jul 31$0.1788.3%86.2%
$9.50Jul 24Jul 31$0.1793.5%84.9%
$9.00Jul 24Jul 31$0.2091.8%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.56% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.35$0.25$0.60$8.40$9.606.56%
$9.50Jul 24$0.15$0.53$0.68$8.82$10.187.43%
$9.00Jul 31$0.57$0.45$1.02$7.98$10.0211.15%
$10.00Jul 31$0.23$1.05$1.28$8.72$11.2813.99%
$8.00Jul 31$1.33$0.15$1.48$6.52$9.4816.17%
$10.00Aug 7$0.35$1.15$1.50$8.50$11.5016.39%
$9.00Aug 28$1.10$0.98$2.08$6.92$11.0822.73%
$9.50Aug 28$0.90$1.25$2.15$7.35$11.6523.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.42% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 24$0.05$0.08$0.13$8.37$10.63
$10.00$8.50Jul 24$0.08$0.08$0.16$8.34$10.16
$9.50$8.50Jul 24$0.15$0.08$0.23$8.27$9.73
$10.00$7.50Jul 31$0.23$0.05$0.28$7.22$10.28
$10.50$9.00Jul 24$0.05$0.25$0.30$8.70$10.80
$10.00$9.00Jul 24$0.08$0.25$0.33$8.67$10.33
$10.00$8.00Jul 31$0.23$0.15$0.38$7.62$10.38
$9.50$9.00Jul 24$0.15$0.25$0.40$8.60$9.90
$10.00$8.50Jul 31$0.23$0.25$0.48$8.02$10.48
$10.00$9.00Jul 31$0.23$0.45$0.68$8.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.44$0.560.79$8.06$9.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.13$0.372.85
$8.00$9.00$10.00Jul 31$0.42$0.581.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$8.50$9.00$9.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 7-$0.20$0.30
$9.00$9.501:2Aug 7-$0.27$0.23
$10.00$10.501:2Aug 21-$0.35$0.15
$9.50$10.001:2Aug 21-$0.45$0.05
$7.50$9.501:2Aug 21$0.28$1.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 31-$0.20$0.30
$10.00$9.501:2Jul 31-$0.35$0.15
$9.00$8.501:2Jul 24$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.74%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.800.493.8%8.74%12.57%6--
$9.50Aug 28$0.800.503.8%8.74%12.57%10--
$10.00Aug 21$0.600.429.3%6.56%15.85%214.9K
$10.00Aug 14$0.500.419.3%5.46%14.75%551.8K
$9.50Aug 7$0.450.453.8%4.92%8.74%82.0K
$10.50Aug 21$0.450.3514.8%4.92%19.67%1--
$10.00Aug 7$0.300.359.3%3.28%12.57%8438
$10.00Jul 31$0.200.299.3%2.19%11.48%1--
$9.50Jul 24$0.100.323.8%1.09%4.92%180135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170
Total Puts 1,020
Put/Call Ratio 0.47
Net Difference 1,150

Prior's Put/Call Breakdown

Total Calls 7,315
Total Puts 1,363
Put/Call Ratio 0.19
Net Difference 5,952

Prior 7-Day Put/Call Summary

Total Calls 39,902
Total Puts 12,665
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All