Tour v366
STUB
STUBHUB HLDGS INC A
$9.27 +0.22%
$9.10 (-1.83%)🌙
as of 07/20 07:07 PM
(7/17 19:20) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 8,678
Calls: 7,315 (84%)
Puts: 1,363 (16%)
Prior (07/17) 5,279
Calls: 3,473 (66%)
Puts: 1,806 (34%)
Current vs Prior +64.39%
Calls: +110.62% (Calls)
Puts: -24.53% (Puts)
Prior 7-Day Total 55,910
Calls: 35,313 (63%)
Puts: 20,597 (37%)
Prior 7-Day Average 7,987
Calls: 5,044 (63%)
Puts: 2,942 (37%)
Current vs Prior 7-Day Avg +8.65%
Calls: +45.00%
Puts: -53.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $991.3K
Calls: $908.2K (92%)
Puts: $83.1K (8%)
Prior (07/17) $767.2K
Calls: $624.7K (81%)
Puts: $142.5K (19%)
Current vs Prior +29.22%
Calls: +45.39%
Puts: -41.68%
Prior 7-Day Total $5.41M
Calls: $4.03M (75%)
Puts: $1.38M (25%)
Prior 7-Day Average $773.0K
Calls: $576.2K (75%)
Puts: $196.8K (25%)
Current vs Prior 7-Day Avg +28.25%
Calls: +57.62%
Puts: -57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.52
Current vs Prior -64.17%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -76.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 28,479
Calls: 21,400 (75%)
Puts: 7,079 (25%)
Prior (07/17) 42,362
Calls: 22,954 (54%)
Puts: 19,408 (46%)
Current vs Prior -32.77%
Prior 7-Day Total 384,400
Calls: 251,367 (65%)
Puts: 133,033 (35%)
Prior 7-Day Average 54,914
Calls: 35,909 (65%)
Puts: 19,004 (35%)
Current vs Prior 7-Day Avg -48.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.20% | 11.87%22.44% | 28.59%
Prior 9.41% | 12.76%4.43% | 24.32%
Current vs Prior -12.83% | -6.98%+406.23% | +17.52%
Prior 7-Day Avg 7.82% | 11.96%7.75% | 22.83%
Current vs 7-Day Avg +4.84% | -0.75%+189.35% | +25.22%
Prior 7-Day Eod 9.41% | 12.76%4.43% | 24.32%
Current vs 7-Day Eod -12.83% | -6.98%+406.23% | +17.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($908.2K) vs puts ($83.1K). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (7,315 calls vs 1,363 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.101.20$1.158.7%120.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.051.15$1.109.1%130.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.250.30$0.2817.9%320.43131
$9.00Jul 240.500.60$0.5518.2%160.6431
$9.50Aug 70.550.65$0.6016.7%2.0K0.49--
$9.00Jul 310.650.75$0.7014.3%130.6115
$10.00Aug 210.700.85$0.7719.5%150.464.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.450.50$0.4810.4%10.57--
$9.00Aug 70.500.60$0.5518.2%120.40--
$9.50Jul 310.600.70$0.6515.4%620.5352
$9.50Aug 70.750.85$0.8012.5%120.51--
$10.00Jul 240.800.90$0.8511.8%50.77221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.052.30$2.1711.5%210.82--
$8.50Aug 71.101.20$1.158.7%120.71--
$9.00Jul 240.500.60$0.5518.2%160.6431
$9.00Jul 310.650.75$0.7014.3%130.6115
$9.00Aug 70.750.90$0.8318.1%390.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.502.00$1.7528.6%70.80105
$10.50Jul 311.301.45$1.3810.9%60.79--
$10.00Jul 240.800.90$0.8511.8%50.77221
$10.50Jul 241.051.50$1.2735.4%70.76112
$10.50Aug 71.401.55$1.4810.1%120.72--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 5.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.550.65$0.6016.7%2.0K0.49--
$10.00Aug 140.600.75$0.6822.1%2.0K0.444
$10.00Jul 240.100.15$0.1338.5%2630.2483
$10.50Jul 240.000.40$0.20200.0%1080.25109
$10.00Aug 280.700.90$0.8025.0%1010.465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.350.45$0.4025.0%4570.39108
$10.00Jul 310.901.05$0.9815.3%1330.66182
$9.50Jul 310.600.70$0.6515.4%620.5352
$8.50Jul 240.050.15$0.10100.0%400.1823
$8.00Jul 240.000.25$0.13192.3%360.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.5%, max 84.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28153.5%89.3%71.8%117109
$9.00Jul 24Aug 7100.6%84.6%18.9%5531
$10.00Jul 24Aug 2894.6%88.6%6.8%36488
$11.00Jul 31Aug 2893.7%92.1%1.6%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 7153.5%83.4%84.0%19112
$8.00Jul 24Aug 14152.8%103.5%47.7%374
$7.50Jul 24Aug 21128.8%95.2%35.3%15--
$8.50Jul 24Aug 7100.5%85.4%17.7%5223
$10.00Jul 24Aug 794.6%82.4%14.8%18221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 21$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.10$0.40$0.104.00$7.90
$8.50$8.00Jul 31$0.12$0.38$0.123.17$8.38
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 7$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.32$0.32$0.181.78$8.82
$7.50$10.00Aug 21$1.40$1.40$1.101.27$8.90
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
$9.00$9.50Jul 31$0.25$0.25$0.251.00$9.25
$9.00$9.50Aug 7$0.23$0.23$0.270.85$9.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.40$0.40$0.104.00$10.10
$10.50$10.00Aug 7$0.38$0.38$0.123.17$10.12
$10.00$9.50Jul 24$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.15100.6%84.5%
$9.50Jul 24Jul 31$0.1794.8%84.8%
$10.00Jul 24Jul 31$0.1794.6%88.5%
$11.00Jul 31Aug 14$0.2793.7%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.11153.5%82.0%
$10.00Jul 24Jul 31$0.1394.6%88.5%
$8.50Jul 24Jul 31$0.15100.5%91.1%
$9.00Jul 24Jul 31$0.15100.6%84.5%
$7.50Jul 24Aug 7$0.17128.8%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.20% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.28$0.48$0.76$8.74$10.268.20%
$9.00Jul 24$0.55$0.25$0.80$8.20$9.808.63%
$10.00Jul 24$0.13$0.85$0.98$9.02$10.9810.57%
$9.00Jul 31$0.70$0.40$1.10$7.90$10.1011.87%
$9.50Jul 31$0.45$0.65$1.10$8.40$10.6011.87%
$10.00Jul 31$0.30$0.98$1.28$8.72$11.2813.81%
$9.00Aug 7$0.83$0.55$1.38$7.62$10.3814.89%
$9.50Aug 7$0.60$0.80$1.40$8.10$10.9015.10%
$10.50Jul 24$0.20$1.27$1.47$9.03$11.9715.86%
$8.50Aug 7$1.15$0.35$1.50$7.00$10.0016.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.48% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.13$0.10$0.23$8.27$10.23
$10.00$8.00Jul 24$0.13$0.13$0.26$7.74$10.26
$11.00$8.00Jul 31$0.13$0.13$0.26$7.74$11.26
$10.50$8.00Jul 31$0.15$0.13$0.28$7.72$10.78
$10.50$8.50Jul 24$0.20$0.10$0.30$8.20$10.80
$10.50$8.00Jul 24$0.20$0.13$0.33$7.67$10.83
$9.50$8.50Jul 24$0.28$0.10$0.38$8.12$9.88
$10.00$9.00Jul 24$0.13$0.25$0.38$8.62$10.38
$11.00$8.50Jul 31$0.13$0.25$0.38$8.12$11.38
$10.50$8.50Jul 31$0.15$0.25$0.40$8.10$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
8/89/10Jul 24$0.37$0.132.85$7.63$9.37
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
8/910/10Aug 7$0.32$0.181.78$8.68$10.32
8/910/10Jul 24$0.30$0.201.50$8.70$9.80
8/910/10Jul 31$0.30$0.201.50$8.70$9.80
8/910/10Jul 31$0.30$0.201.50$8.70$10.30
8/810/10Jul 31$0.27$0.231.17$8.23$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$9.00$9.50$10.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.11$0.39
$9.50$10.001:2Jul 31-$0.15$0.35
$10.00$10.501:2Aug 7-$0.16$0.34
$9.00$9.501:2Jul 31-$0.20$0.30
$9.50$10.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 7-$0.05$0.45
$9.00$8.501:2Jul 31-$0.10$0.40
$10.00$9.501:2Jul 24-$0.11$0.39
$9.50$9.001:2Jul 31-$0.15$0.35
$9.00$8.501:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.63%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.800.522.5%8.63%11.11%9--
$10.00Aug 21$0.700.467.9%7.55%15.43%154.9K
$10.00Aug 28$0.700.467.9%7.55%15.43%1015
$10.00Aug 14$0.600.447.9%6.47%14.35%2.0K4
$9.50Aug 7$0.550.492.5%5.93%8.41%2.0K--
$10.50Aug 28$0.550.4013.3%5.93%19.20%9--
$10.50Aug 21$0.500.3913.3%5.39%18.66%4--
$11.00Aug 28$0.450.3418.7%4.85%23.52%1--
$9.50Jul 31$0.400.472.5%4.31%6.80%14--
$10.50Aug 14$0.400.3613.3%4.31%17.58%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,315
Total Puts 1,363
Put/Call Ratio 0.19
Net Difference 5,952

Prior's Put/Call Breakdown

Total Calls 3,473
Total Puts 1,806
Put/Call Ratio 0.52
Net Difference 1,667

Prior 7-Day Put/Call Summary

Total Calls 35,313
Total Puts 20,597
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All