Tour v533
STT
STATE STR CORP
$169.31 -0.27%
(10/30 18:56) ◀
|
Monday, November 2, 2026 (6:52pm)
January 2026
|
▶ (11/3 18:56)
◀ 11/2 18:52 ▶

Option Volume

Detail
ℹ
Current (11/02) 158
Calls: 115 (73%)
Puts: 43 (27%)
Prior (10/30) 1,031
Calls: 624 (61%)
Puts: 407 (39%)
Current vs Prior -84.68%
Calls: -81.57% (Calls)
Puts: -89.43% (Puts)
Prior 7-Day Total 3,457
Calls: 2,262 (65%)
Puts: 1,195 (35%)
Prior 7-Day Average 493
Calls: 323 (65%)
Puts: 170 (35%)
Current vs Prior 7-Day Avg -68.01%
Calls: -64.41%
Puts: -74.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $331.3K
Calls: $316.9K (96%)
Puts: $14.3K (4%)
Prior (10/30) $204.3K
Calls: $98.5K (48%)
Puts: $105.7K (52%)
Current vs Prior +62.17%
Calls: +221.70%
Puts: -86.44%
Prior 7-Day Total $1.10M
Calls: $793.4K (72%)
Puts: $304.4K (28%)
Prior 7-Day Average $156.8K
Calls: $113.3K (72%)
Puts: $43.5K (28%)
Current vs Prior 7-Day Avg +111.23%
Calls: +179.63%
Puts: -67.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.37
Prior (10/30) 0.65
Current vs Prior -42.67%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -43.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 4,417
Calls: 3,137 (71%)
Puts: 1,280 (29%)
Prior (10/30) 7,955
Calls: 4,172 (52%)
Puts: 3,783 (48%)
Current vs Prior -44.48%
Prior 7-Day Total 45,416
Calls: 28,104 (62%)
Puts: 17,312 (38%)
Prior 7-Day Average 6,488
Calls: 4,014 (62%)
Puts: 2,473 (38%)
Current vs Prior 7-Day Avg -31.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.94% | 9.63%
Prior 7.36% | 9.34%
Current vs Prior -5.74% | +3.12%
Prior 7-Day Avg 7.31% | 9.65%
Current vs 7-Day Avg -5.07% | -0.28%
Prior 7-Day Eod 7.36% | 9.34%
Current vs 7-Day Eod -5.74% | +3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($316.9K) vs puts ($14.3K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (111% higher). Below-average activity with volume down 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.204.90$4.5515.4%20.51102

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.350.50$0.4334.9%100.09--
$175.00Nov 201.852.30$2.0821.6%80.31903
$170.00Nov 203.804.50$4.1516.9%10.49199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.051.55$1.3038.5%130.20248
$165.00Nov 202.252.70$2.4818.1%20.33465
$170.00Nov 204.204.90$4.5515.4%20.51102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.42, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.07$2.93$2.0749%1.42$172.07
$175.00$185.00Nov 20$1.65$8.35$1.6531%5.06$176.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.07$2.93$2.0751%1.42$167.93
$165.00$160.00Nov 20$1.18$3.82$1.1833%3.24$163.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$1.65$1.65$8.3569%0.20$176.65
$170.00$175.00Nov 20$2.07$2.07$2.9351%0.71$172.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.18$1.18$3.8267%0.31$163.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.14% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$4.15$4.55$8.70$161.30$178.705.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.02% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Nov 20$0.43$1.30$1.73$158.27$186.73
$175.00$160.00Nov 20$2.08$1.30$3.38$156.62$178.38
$185.00$165.00Nov 20$0.43$2.48$2.91$162.09$187.91
$175.00$165.00Nov 20$2.08$2.48$4.56$160.44$179.56
$170.00$160.00Nov 20$4.15$1.30$5.45$154.55$175.45
$170.00$165.00Nov 20$4.15$2.48$6.63$158.37$176.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165175/185Nov 20$2.83$7.1736%0.39$162.17$177.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.62, cheapest $0.89)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.89$4.1132%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.01$4.99
$175.00$185.001:2Nov 20$1.22$8.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.41$4.59
$165.00$160.001:2Nov 20-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$3.800.490.4%2.24%2.65%1199
$175.00Nov 20$1.850.313.4%1.09%4.45%8903
$185.00Nov 20$0.350.099.3%0.21%9.47%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 43
Put/Call Ratio 0.37
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 407
Put/Call Ratio 0.65
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 2,262
Total Puts 1,195
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All