Tour v531
STT
STATE STR CORP
$169.77 -2.29%
$172.23 (+1.45%)🌙
as of 10/30 06:56 PM
(10/29 18:56) ◀
|
Friday, October 30, 2026 (6:56pm)
January 2026
|
▶ (11/2 18:52)
◀ 10/30 18:56 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,031
Calls: 624 (61%)
Puts: 407 (39%)
Prior (10/29) 497
Calls: 201 (40%)
Puts: 296 (60%)
Current vs Prior +107.44%
Calls: +210.45% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 2,542
Calls: 1,708 (67%)
Puts: 834 (33%)
Prior 7-Day Average 363
Calls: 244 (67%)
Puts: 119 (33%)
Current vs Prior 7-Day Avg +183.91%
Calls: +155.74%
Puts: +241.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $204.3K
Calls: $98.5K (48%)
Puts: $105.7K (52%)
Prior (10/29) $147.0K
Calls: $94.9K (65%)
Puts: $52.1K (35%)
Current vs Prior +38.96%
Calls: +3.78%
Puts: +103.10%
Prior 7-Day Total $944.1K
Calls: $726.6K (77%)
Puts: $217.6K (23%)
Prior 7-Day Average $134.9K
Calls: $103.8K (77%)
Puts: $31.1K (23%)
Current vs Prior 7-Day Avg +51.45%
Calls: -5.09%
Puts: +240.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.65
Prior (10/29) 1.47
Current vs Prior -55.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 7,955
Calls: 4,172 (52%)
Puts: 3,783 (48%)
Prior (10/29) 8,416
Calls: 5,163 (61%)
Puts: 3,253 (39%)
Current vs Prior -5.48%
Prior 7-Day Total 43,458
Calls: 27,471 (63%)
Puts: 15,987 (37%)
Prior 7-Day Average 6,208
Calls: 3,924 (63%)
Puts: 2,283 (37%)
Current vs Prior 7-Day Avg +28.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.36% | 9.34%
Prior 6.88% | 9.12%
Current vs Prior +7.05% | +2.34%
Prior 7-Day Avg 7.37% | 9.76%
Current vs 7-Day Avg -0.05% | -4.32%
Prior 7-Day Eod 6.88% | 9.12%
Current vs 7-Day Eod +7.05% | +2.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 184% above 7-day average (1,031 vs avg 363). Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.7012.10$10.9022.0%11.00--
$170.00Nov 203.704.90$4.3027.9%50.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2015.1017.50$16.3014.7%10.88--
$175.00Nov 206.908.90$7.9025.3%20.69--
$170.00Nov 203.905.30$4.6030.4%70.5097

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 864, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.001.25$1.1322.1%5440.19288
$175.00Nov 201.202.65$1.9275.5%180.32893
$185.00Nov 200.400.70$0.5554.5%80.10584
$170.00Nov 203.704.90$4.3027.9%50.55--
$160.00Nov 209.7012.10$10.9022.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.501.95$1.23117.9%1640.19243
$165.00Nov 202.402.90$2.6518.9%880.33445
$150.00Nov 200.050.50$0.28160.7%110.05495
$140.00Nov 200.000.75$0.38197.4%80.04--
$170.00Nov 203.905.30$4.6030.4%70.5097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$6.60$3.40$6.60100%0.52$166.60
$175.00$180.00Nov 20$0.79$4.21$0.7932%5.33$175.79
$180.00$185.00Nov 20$0.58$4.42$0.5819%7.62$180.58
$185.00$190.00Nov 20$0.37$4.63$0.3710%12.51$185.37
$170.00$175.00Nov 20$2.38$2.62$2.3855%1.10$172.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.95$3.05$1.9550%1.56$168.05
$155.00$150.00Nov 20$0.29$4.71$0.2910%16.24$154.71
$160.00$155.00Nov 20$0.66$4.34$0.6619%6.58$159.34
$175.00$170.00Nov 20$3.30$1.70$3.3069%0.52$171.70
$165.00$160.00Nov 20$1.42$3.58$1.4233%2.52$163.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.38$2.38$2.6245%0.91$172.38
$185.00$190.00Nov 20$0.37$0.37$4.6390%0.08$185.37
$180.00$185.00Nov 20$0.58$0.58$4.4281%0.13$180.58
$175.00$180.00Nov 20$0.79$0.79$4.2168%0.19$175.79
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.42$1.42$3.5867%0.40$163.58
$160.00$155.00Nov 20$0.66$0.66$4.3481%0.15$159.34
$155.00$150.00Nov 20$0.29$0.29$4.7190%0.06$154.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.24% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$4.30$4.60$8.90$161.10$178.905.24%
$175.00Nov 20$1.92$7.90$9.82$165.18$184.825.78%
$160.00Nov 20$10.90$1.23$12.13$147.87$172.137.14%
$185.00Nov 20$0.55$16.30$16.85$168.15$201.859.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.66% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Nov 20$0.55$0.57$1.12$153.88$186.12
$180.00$155.00Nov 20$1.13$0.57$1.70$153.30$181.70
$185.00$160.00Nov 20$0.55$1.23$1.78$158.22$186.78
$180.00$160.00Nov 20$1.13$1.23$2.36$157.64$182.36
$175.00$155.00Nov 20$1.92$0.57$2.49$152.51$177.49
$175.00$160.00Nov 20$1.92$1.23$3.15$156.85$178.15
$185.00$165.00Nov 20$0.55$2.65$3.20$161.80$188.20
$180.00$165.00Nov 20$1.13$2.65$3.78$161.22$183.78
$175.00$165.00Nov 20$1.92$2.65$4.57$160.43$179.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.15, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Nov 20$0.66$4.3480%0.15$154.34$185.66
160/165185/190Nov 20$1.79$3.2156%0.56$163.21$186.79
155/160185/190Nov 20$1.03$3.9771%0.26$158.97$186.03
150/155180/185Nov 20$0.87$4.1371%0.21$154.13$180.87
160/165180/185Nov 20$2.00$3.0048%0.67$163.00$182.00
155/160180/185Nov 20$1.24$3.7662%0.33$158.76$181.24
150/155175/180Nov 20$1.08$3.9258%0.28$153.92$176.08
160/165175/180Nov 20$2.21$2.7935%0.79$162.79$177.21
155/160175/180Nov 20$1.45$3.5549%0.41$158.55$176.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 22.81, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.21$4.7922%22.81
$180.00$185.00$190.00Nov 20$0.21$4.7915%22.81
$170.00$175.00$180.00Nov 20$1.59$3.4136%2.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.53$4.4732%8.43
$150.00$155.00$160.00Nov 20$0.37$4.6314%12.51
$155.00$160.00$165.00Nov 20$0.76$4.2424%5.58
$165.00$170.00$175.00Nov 20$1.35$3.6536%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20-$0.34$4.66
$160.00$170.001:2Nov 20$2.30$7.70
$170.00$175.001:2Nov 20$0.46$4.54
$180.00$185.001:2Nov 20$0.03$4.97
$185.00$190.001:2Nov 20$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$1.30$3.70
$170.00$165.001:2Nov 20-$0.70$4.30
$150.00$140.001:2Nov 20-$0.48$9.52
$185.00$175.001:2Nov 20$0.50$9.50
$165.00$160.001:2Nov 20$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$3.700.550.1%2.18%2.31%5--
$180.00Nov 20$1.000.196.0%0.59%6.61%544288
$175.00Nov 20$1.200.323.1%0.71%3.79%18893
$185.00Nov 20$0.400.109.0%0.24%9.21%8584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 407
Put/Call Ratio 0.65
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 296
Put/Call Ratio 1.47
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 1,708
Total Puts 834
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All