Tour v533
STT
STATE STR CORP
$169.71 +0.24%
$170.13 (+0.25%)🌙
as of 11/03 06:56 PM
(11/2 18:52) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶
◀ 11/3 18:56

Option Volume

Detail
ℹ
Current (11/03) 302
Calls: 221 (73%)
Puts: 81 (27%)
Prior (11/02) 158
Calls: 115 (73%)
Puts: 43 (27%)
Current vs Prior +91.14%
Calls: +92.17% (Calls)
Puts: +88.37% (Puts)
Prior 7-Day Total 2,947
Calls: 1,810 (61%)
Puts: 1,137 (39%)
Prior 7-Day Average 421
Calls: 258 (61%)
Puts: 162 (39%)
Current vs Prior 7-Day Avg -28.27%
Calls: -14.53%
Puts: -50.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $146.5K
Calls: $75.3K (51%)
Puts: $71.2K (49%)
Prior (11/02) $331.3K
Calls: $316.9K (96%)
Puts: $14.3K (4%)
Current vs Prior -55.77%
Calls: -76.24%
Puts: +396.45%
Prior 7-Day Total $1.36M
Calls: $1.07M (78%)
Puts: $299.7K (22%)
Prior 7-Day Average $195.0K
Calls: $152.2K (78%)
Puts: $42.8K (22%)
Current vs Prior 7-Day Avg -24.86%
Calls: -50.51%
Puts: +66.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.37
Prior (11/02) 0.37
Current vs Prior -1.98%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -46.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 5,095
Calls: 4,960 (97%)
Puts: 135 (3%)
Prior (11/02) 4,417
Calls: 3,137 (71%)
Puts: 1,280 (29%)
Current vs Prior +15.35%
Prior 7-Day Total 42,554
Calls: 26,506 (62%)
Puts: 16,048 (38%)
Prior 7-Day Average 6,079
Calls: 3,786 (62%)
Puts: 2,292 (38%)
Current vs Prior 7-Day Avg -16.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.48% | 9.55%
Prior 6.94% | 9.63%
Current vs Prior -6.60% | -0.85%
Prior 7-Day Avg 7.19% | 9.65%
Current vs 7-Day Avg -9.82% | -1.13%
Prior 7-Day Eod 6.94% | 9.63%
Current vs 7-Day Eod -6.60% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (221 calls vs 81 puts). Call-heavy open interest (4,960 calls vs 135 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 189.5010.30$9.908.1%10.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 189.5010.30$9.908.1%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 171, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.200.50$0.3585.7%710.08583
$175.00Nov 201.952.45$2.2022.7%390.32900
$170.00Nov 202.904.50$3.7043.2%150.50199
$180.00Dec 182.403.10$2.7525.5%70.28106
$175.00Dec 184.304.80$4.5511.0%50.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 181.701.95$1.8313.7%130.1885
$165.00Nov 202.002.50$2.2522.2%50.32--
$160.00Dec 182.603.10$2.8517.5%40.2727
$155.00Nov 200.400.85$0.6371.4%20.10--
$150.00Nov 200.000.60$0.30200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 3.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1828.9%27.9%3.5%10574
$175.00Nov 20Dec 1829.6%29.2%1.4%44900
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.50$3.50$1.5050%2.33$171.50
$180.00$185.00Dec 18$1.02$3.98$1.0228%3.90$181.02
$165.00$175.00Dec 18$5.35$4.65$5.3563%0.87$170.35
$175.00$180.00Nov 20$1.22$3.78$1.2232%3.10$176.22
$180.00$185.00Nov 20$0.63$4.37$0.6318%6.94$180.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$1.02$3.98$1.0227%3.90$158.98
$155.00$150.00Nov 20$0.33$4.67$0.3310%14.15$154.67
$165.00$155.00Nov 20$1.62$8.38$1.6232%5.17$163.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Dec 18$1.80$1.80$3.2061%0.56$176.80
$185.00$200.00Dec 18$1.28$1.28$13.7280%0.09$186.28
$180.00$185.00Nov 20$0.63$0.63$4.3782%0.14$180.63
$175.00$180.00Nov 20$1.22$1.22$3.7868%0.32$176.22
$180.00$185.00Dec 18$1.02$1.02$3.9872%0.26$181.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Nov 20$1.62$1.62$8.3868%0.19$163.38
$155.00$150.00Nov 20$0.33$0.33$4.6790%0.07$154.67
$160.00$155.00Dec 18$1.02$1.02$3.9873%0.26$158.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 18$2.3529.6%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.38% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Nov 20$0.35$0.30$0.65$149.35$185.65
$185.00$155.00Nov 20$0.35$0.63$0.98$154.02$185.98
$180.00$150.00Nov 20$0.98$0.30$1.28$148.72$181.28
$180.00$155.00Nov 20$0.98$0.63$1.61$153.39$181.61
$200.00$155.00Dec 18$0.45$1.83$2.28$152.72$202.28
$185.00$165.00Nov 20$0.35$2.25$2.60$162.40$187.60
$175.00$150.00Nov 20$2.20$0.30$2.50$147.50$177.50
$185.00$155.00Dec 18$1.73$1.83$3.56$151.44$188.56
$175.00$155.00Nov 20$2.20$0.63$2.83$152.17$177.83
$180.00$165.00Nov 20$0.98$2.25$3.23$161.77$183.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.24, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155180/185Nov 20$0.96$4.0472%0.24$154.04$180.96
150/155175/180Nov 20$1.55$3.4558%0.45$153.45$176.55
155/160180/185Dec 18$2.04$2.9645%0.69$157.96$182.04
155/165180/185Nov 20$2.25$7.7551%0.29$162.75$182.25
155/165175/180Nov 20$2.84$7.1636%0.40$162.16$177.84
155/160185/200Dec 18$2.30$12.7054%0.18$157.70$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.28$4.7232%16.86
$175.00$180.00$185.00Nov 20$0.59$4.4124%7.47
$175.00$180.00$185.00Dec 18$0.78$4.2220%5.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.70, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.70$4.30
$175.00$180.001:2Dec 18-$0.95$4.05
$180.00$185.001:2Dec 18-$0.71$4.29
$165.00$175.001:2Dec 18$0.80$9.20
$175.00$180.001:2Nov 20$0.24$4.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Dec 18-$0.81$4.19
$165.00$155.001:2Nov 20$0.99$9.01
$155.00$150.001:2Nov 20$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.53%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$4.300.393.1%2.53%5.65%5--
$180.00Dec 18$2.400.286.1%1.41%7.48%7106
$185.00Dec 18$1.550.209.0%0.91%9.92%3--
$175.00Nov 20$1.950.323.1%1.15%4.27%39900
$170.00Nov 20$2.900.500.2%1.71%1.88%15199
$180.00Nov 20$0.750.186.1%0.44%6.51%3468
$200.00Dec 18$0.250.0617.9%0.15%18.00%2236
$185.00Nov 20$0.200.089.0%0.12%9.13%71583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 81
Put/Call Ratio 0.37
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 43
Put/Call Ratio 0.37
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,810
Total Puts 1,137
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All