Tour v531
STT
STATE STR CORP
$173.75 +0.12%
$175.00 (+0.72%)🌙
as of 10/29 06:56 PM
(10/28 18:54) ◀
|
Thursday, October 29, 2026 (6:56pm)
January 2026
|
▶ (10/30 18:56)
◀ 10/29 18:56 ▶

Option Volume

Detail
ℹ
Current (10/29) 497
Calls: 201 (40%)
Puts: 296 (60%)
Prior (10/28) 229
Calls: 130 (57%)
Puts: 99 (43%)
Current vs Prior +117.03%
Calls: +54.62% (Calls)
Puts: +198.99% (Puts)
Prior 7-Day Total 2,490
Calls: 1,893 (76%)
Puts: 597 (24%)
Prior 7-Day Average 355
Calls: 270 (76%)
Puts: 85 (24%)
Current vs Prior 7-Day Avg +39.72%
Calls: -25.67%
Puts: +247.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $147.0K
Calls: $94.9K (65%)
Puts: $52.1K (35%)
Prior (10/28) $57.6K
Calls: $42.3K (74%)
Puts: $15.2K (26%)
Current vs Prior +155.40%
Calls: +124.33%
Puts: +241.70%
Prior 7-Day Total $1.46M
Calls: $1.26M (86%)
Puts: $205.9K (14%)
Prior 7-Day Average $209.0K
Calls: $179.6K (86%)
Puts: $29.4K (14%)
Current vs Prior 7-Day Avg -29.68%
Calls: -47.15%
Puts: +77.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.47
Prior (10/28) 0.76
Current vs Prior +93.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +212.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 8,416
Calls: 5,163 (61%)
Puts: 3,253 (39%)
Prior (10/28) 6,133
Calls: 3,952 (64%)
Puts: 2,181 (36%)
Current vs Prior +37.22%
Prior 7-Day Total 40,916
Calls: 26,056 (64%)
Puts: 14,860 (36%)
Prior 7-Day Average 5,845
Calls: 3,722 (64%)
Puts: 2,122 (36%)
Current vs Prior 7-Day Avg +43.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.88% | 9.12%
Prior 6.68% | 9.71%
Current vs Prior +2.89% | -6.05%
Prior 7-Day Avg 7.49% | 9.87%
Current vs 7-Day Avg -8.13% | -7.57%
Prior 7-Day Eod 6.68% | 9.71%
Current vs 7-Day Eod +2.89% | -6.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($94.9K). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 206.507.70$7.1016.9%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 204.605.10$4.8510.3%320.52160

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 145, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.100.35$0.22113.6%280.05755
$175.00Nov 203.604.70$4.1526.5%210.48881
$185.00Nov 200.102.15$1.13181.4%150.18582
$180.00Nov 200.702.45$1.58110.8%30.28287
$170.00Nov 206.507.70$7.1016.9%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 204.605.10$4.8510.3%320.52160
$150.00Nov 200.050.35$0.20150.0%270.03512
$160.00Nov 200.500.80$0.6546.2%120.11238
$170.00Nov 201.652.90$2.2854.8%30.33--
$165.00Nov 201.301.55$1.4317.5%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.45$4.55$0.4528%10.11$180.45
$170.00$175.00Nov 20$2.95$2.05$2.9569%0.69$172.95
$190.00$195.00Nov 20$0.23$4.77$0.239%20.74$190.23
$185.00$190.00Nov 20$0.68$4.32$0.6818%6.35$185.68
$175.00$180.00Nov 20$2.57$2.43$2.5748%0.95$177.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.85$4.15$0.8533%4.88$169.15
$160.00$150.00Nov 20$0.45$9.55$0.4511%21.22$159.55
$165.00$160.00Nov 20$0.78$4.22$0.7821%5.41$164.22
$175.00$170.00Nov 20$2.57$2.43$2.5752%0.95$172.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.06, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.57$2.57$2.4352%1.06$177.57
$185.00$190.00Nov 20$0.68$0.68$4.3282%0.16$185.68
$190.00$195.00Nov 20$0.23$0.23$4.7791%0.05$190.23
$180.00$185.00Nov 20$0.45$0.45$4.5572%0.10$180.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$0.78$0.78$4.2279%0.18$164.22
$160.00$150.00Nov 20$0.45$0.45$9.5589%0.05$159.55
$170.00$165.00Nov 20$0.85$0.85$4.1567%0.20$169.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.18% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$4.15$4.85$9.00$166.00$184.005.18%
$170.00Nov 20$7.10$2.28$9.38$160.62$179.385.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Nov 20$0.45$0.65$1.10$158.90$191.10
$185.00$160.00Nov 20$1.13$0.65$1.78$158.22$186.78
$190.00$165.00Nov 20$0.45$1.43$1.88$163.12$191.88
$185.00$165.00Nov 20$1.13$1.43$2.56$162.44$187.56
$180.00$160.00Nov 20$1.58$0.65$2.23$157.77$182.23
$180.00$165.00Nov 20$1.58$1.43$3.01$161.99$183.01
$190.00$170.00Nov 20$0.45$2.28$2.73$167.27$192.73
$185.00$170.00Nov 20$1.13$2.28$3.41$166.59$188.41
$180.00$170.00Nov 20$1.58$2.28$3.86$166.14$183.86
$175.00$170.00Nov 20$4.15$2.28$6.43$163.57$181.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.25, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Nov 20$1.01$3.9970%0.25$163.99$191.01
160/165185/190Nov 20$1.46$3.5461%0.41$163.54$186.46
165/170190/195Nov 20$1.08$3.9258%0.28$168.92$191.08
165/170185/190Nov 20$1.53$3.4748%0.44$168.47$186.53
160/165180/185Nov 20$1.23$3.7752%0.33$163.77$181.23
150/160190/195Nov 20$0.68$9.3280%0.07$159.32$190.68
165/170180/185Nov 20$1.30$3.7039%0.35$168.70$181.30
150/160185/190Nov 20$1.13$8.8771%0.13$158.87$186.13
150/160180/185Nov 20$0.90$9.1062%0.10$159.10$180.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.38$4.6242%12.16
$185.00$190.00$195.00Nov 20$0.45$4.5514%10.11
$175.00$180.00$185.00Nov 20$2.12$2.8830%1.36
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.07$4.9322%70.43
$165.00$170.00$175.00Nov 20$1.72$3.2831%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$1.20$3.80
$180.00$185.001:2Nov 20-$0.68$4.32
$175.00$180.001:2Nov 20$0.99$4.01
$185.00$190.001:2Nov 20$0.23$4.77
$190.00$195.001:2Nov 20$0.01$4.99
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.58$4.42
$175.00$170.001:2Nov 20$0.29$4.71
$165.00$160.001:2Nov 20$0.13$4.87
$160.00$150.001:2Nov 20$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$3.600.480.7%2.07%2.79%21881
$180.00Nov 20$0.700.283.6%0.40%4.00%3287
$185.00Nov 20$0.100.186.5%0.06%6.53%15582
$190.00Nov 20$0.300.099.3%0.17%9.53%1843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 296
Put/Call Ratio 1.47
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 99
Put/Call Ratio 0.76
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,893
Total Puts 597
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All