Tour v531
STT
STATE STR CORP
$173.54 +1.55%
$175.22 (+0.97%)🌙
as of 10/28 06:54 PM
(10/27 18:55) ◀
|
Wednesday, October 28, 2026 (6:54pm)
January 2026
|
▶ (10/29 18:56)
◀ 10/28 18:54 ▶

Option Volume

Detail
ℹ
Current (10/28) 229
Calls: 130 (57%)
Puts: 99 (43%)
Prior (10/27) 429
Calls: 315 (73%)
Puts: 114 (27%)
Current vs Prior -46.62%
Calls: -58.73% (Calls)
Puts: -13.16% (Puts)
Prior 7-Day Total 2,721
Calls: 2,110 (78%)
Puts: 611 (22%)
Prior 7-Day Average 388
Calls: 301 (78%)
Puts: 87 (22%)
Current vs Prior 7-Day Avg -41.09%
Calls: -56.87%
Puts: +13.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $57.6K
Calls: $42.3K (74%)
Puts: $15.2K (26%)
Prior (10/27) $304.0K
Calls: $250.7K (82%)
Puts: $53.3K (18%)
Current vs Prior -81.07%
Calls: -83.12%
Puts: -71.42%
Prior 7-Day Total $1.62M
Calls: $1.37M (85%)
Puts: $248.5K (15%)
Prior 7-Day Average $231.0K
Calls: $195.5K (85%)
Puts: $35.5K (15%)
Current vs Prior 7-Day Avg -75.08%
Calls: -78.35%
Puts: -57.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.76
Prior (10/27) 0.36
Current vs Prior +110.43%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +86.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 6,133
Calls: 3,952 (64%)
Puts: 2,181 (36%)
Prior (10/27) 5,614
Calls: 4,211 (75%)
Puts: 1,403 (25%)
Current vs Prior +9.24%
Prior 7-Day Total 41,099
Calls: 25,612 (62%)
Puts: 15,487 (38%)
Prior 7-Day Average 5,871
Calls: 3,658 (62%)
Puts: 2,212 (38%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.68% | 9.71%
Prior 7.14% | 9.57%
Current vs Prior -6.37% | +1.48%
Prior 7-Day Avg 7.68% | 9.96%
Current vs 7-Day Avg -12.96% | -2.47%
Prior 7-Day Eod 7.14% | 9.57%
Current vs 7-Day Eod -6.37% | +1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.9016.90$14.9026.8%10.97--
$170.00Nov 205.207.80$6.5040.0%20.68200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 204.605.60$5.1019.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 147, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.702.55$1.63113.5%410.28274
$185.00Nov 200.251.30$0.78134.6%180.15568
$190.00Nov 200.400.55$0.4831.3%150.09842
$175.00Nov 203.704.30$4.0015.0%70.47876
$170.00Nov 205.207.80$6.5040.0%20.68200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.101.80$1.4548.3%270.21443
$150.00Nov 200.202.40$1.30169.2%100.11--
$160.00Nov 200.501.25$0.8885.2%80.13240
$155.00Nov 200.102.65$1.38184.8%70.14619
$140.00Nov 200.050.50$0.28160.7%40.0323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 5.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.50$2.50$2.5068%1.00$172.50
$185.00$190.00Nov 20$0.30$4.70$0.3015%15.67$185.30
$180.00$185.00Nov 20$0.85$4.15$0.8528%4.88$180.85
$175.00$180.00Nov 20$2.37$2.63$2.3748%1.11$177.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$0.57$4.43$0.5721%7.77$164.43
$175.00$170.00Nov 20$2.20$2.80$2.2053%1.27$172.80
$170.00$165.00Nov 20$1.45$3.55$1.4536%2.45$168.55
$150.00$140.00Nov 20$1.02$8.98$1.0211%8.80$148.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.11, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.37$2.37$2.6352%0.90$177.37
$180.00$185.00Nov 20$0.85$0.85$4.1572%0.20$180.85
$185.00$190.00Nov 20$0.30$0.30$4.7085%0.06$185.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$1.02$1.02$8.9889%0.11$148.98
$170.00$165.00Nov 20$1.45$1.45$3.5564%0.41$168.55
$165.00$160.00Nov 20$0.57$0.57$4.4379%0.13$164.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.24% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$4.00$5.10$9.10$165.90$184.105.24%
$170.00Nov 20$6.50$2.90$9.40$160.60$179.405.42%
$160.00Nov 20$14.90$0.88$15.78$144.22$175.789.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Nov 20$0.48$0.88$1.36$158.64$191.36
$185.00$160.00Nov 20$0.78$0.88$1.66$158.34$186.66
$190.00$150.00Nov 20$0.48$1.30$1.78$148.22$191.78
$190.00$155.00Nov 20$0.48$1.38$1.86$153.14$191.86
$195.00$160.00Nov 20$1.17$0.88$2.05$157.95$197.05
$185.00$150.00Nov 20$0.78$1.30$2.08$147.92$187.08
$185.00$155.00Nov 20$0.78$1.38$2.16$152.84$187.16
$190.00$165.00Nov 20$0.48$1.45$1.93$163.07$191.93
$185.00$165.00Nov 20$0.78$1.45$2.23$162.77$187.23
$195.00$150.00Nov 20$1.17$1.30$2.47$147.53$197.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.21, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Nov 20$0.87$4.1364%0.21$164.13$185.87
160/165180/185Nov 20$1.42$3.5851%0.40$163.58$181.42
140/150185/190Nov 20$1.32$8.6874%0.15$148.68$186.32
140/150180/185Nov 20$1.87$8.1361%0.23$148.13$181.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.13$4.8740%37.46
$180.00$185.00$190.00Nov 20$0.55$4.4518%8.09
$175.00$180.00$185.00Nov 20$1.52$3.4833%2.29
$185.00$190.00$195.00Nov 20$0.99$4.011%4.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.75$4.2532%5.67
$160.00$165.00$170.00Nov 20$0.88$4.1223%4.68
$155.00$160.00$165.00Nov 20$1.07$3.938%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$1.50$3.50
$185.00$190.001:2Nov 20-$0.18$4.82
$190.00$195.001:2Nov 20-$1.86$3.14
$160.00$170.001:2Nov 20$1.90$8.10
$175.00$180.001:2Nov 20$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$0.70$4.30
$170.00$165.001:2Nov 20$0.00$5.00
$165.00$160.001:2Nov 20-$0.31$4.69
$155.00$150.001:2Nov 20-$1.22$3.78
$160.00$155.001:2Nov 20-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$3.700.470.8%2.13%2.97%7876
$180.00Nov 20$0.700.283.7%0.40%4.13%41274
$185.00Nov 20$0.250.156.6%0.14%6.75%18568
$190.00Nov 20$0.400.099.5%0.23%9.72%15842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 99
Put/Call Ratio 0.76
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 114
Put/Call Ratio 0.36
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,110
Total Puts 611
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All