Tour v531
STT
STATE STR CORP
$170.89 +0.56%
$170.13 (-0.44%)🌙
as of 10/27 06:55 PM
(10/26 18:55) ◀
|
Tuesday, October 27, 2026 (6:55pm)
January 2026
|
▶ (10/28 18:54)
◀ 10/27 18:55 ▶

Option Volume

Detail
ℹ
Current (10/27) 429
Calls: 315 (73%)
Puts: 114 (27%)
Prior (10/26) 392
Calls: 317 (81%)
Puts: 75 (19%)
Current vs Prior +9.44%
Calls: -0.63% (Calls)
Puts: +52.00% (Puts)
Prior 7-Day Total 3,778
Calls: 2,969 (79%)
Puts: 809 (21%)
Prior 7-Day Average 539
Calls: 424 (79%)
Puts: 115 (21%)
Current vs Prior 7-Day Avg -20.51%
Calls: -25.73%
Puts: -1.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $304.0K
Calls: $250.7K (82%)
Puts: $53.3K (18%)
Prior (10/26) $255.0K
Calls: $228.0K (89%)
Puts: $26.9K (11%)
Current vs Prior +19.22%
Calls: +9.93%
Puts: +97.85%
Prior 7-Day Total $3.72M
Calls: $3.41M (92%)
Puts: $306.4K (8%)
Prior 7-Day Average $531.5K
Calls: $487.8K (92%)
Puts: $43.8K (8%)
Current vs Prior 7-Day Avg -42.81%
Calls: -48.61%
Puts: +21.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.36
Prior (10/26) 0.24
Current vs Prior +52.97%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -8.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 5,614
Calls: 4,211 (75%)
Puts: 1,403 (25%)
Prior (10/26) 5,803
Calls: 2,645 (46%)
Puts: 3,158 (54%)
Current vs Prior -3.26%
Prior 7-Day Total 48,862
Calls: 29,779 (61%)
Puts: 19,083 (39%)
Prior 7-Day Average 6,980
Calls: 4,254 (61%)
Puts: 2,726 (39%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.14% | 9.57%
Prior 7.62% | 10.00%
Current vs Prior -6.32% | -4.36%
Prior 7-Day Avg 7.85% | 10.09%
Current vs 7-Day Avg -9.00% | -5.16%
Prior 7-Day Eod 7.62% | 10.00%
Current vs 7-Day Eod -6.32% | -4.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($250.7K) vs puts ($53.3K). Extreme bullish P/C ratio of 0.36 - heavy call buying (315 calls vs 114 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (4,211 calls vs 1,403 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.306.90$6.609.1%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.3013.60$12.9510.0%30.8434
$165.00Nov 208.109.40$8.7514.9%20.69--
$170.00Nov 204.906.30$5.6025.0%30.54200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.306.90$6.609.1%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 68, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 202.703.40$3.0523.0%270.38870
$180.00Nov 200.602.05$1.33109.0%40.22274
$160.00Nov 2012.3013.60$12.9510.0%30.8434
$170.00Nov 204.906.30$5.6025.0%30.54200
$165.00Nov 208.109.40$8.7514.9%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.804.90$4.3525.3%180.4692
$160.00Nov 200.751.45$1.1063.6%30.17241
$175.00Nov 206.306.90$6.609.1%30.63--
$150.00Nov 200.200.60$0.40100.0%10.06--
$155.00Nov 200.501.15$0.8378.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.22, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$0.95$19.05$0.9522%20.05$180.95
$165.00$170.00Nov 20$3.15$1.85$3.1569%0.59$168.15
$200.00$210.00Nov 20$0.33$9.67$0.336%29.30$200.33
$170.00$175.00Nov 20$2.55$2.45$2.5554%0.96$172.55
$175.00$180.00Nov 20$1.72$3.28$1.7238%1.91$176.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.25$2.75$2.2563%1.22$172.75
$160.00$155.00Nov 20$0.27$4.73$0.2717%17.52$159.73
$170.00$165.00Nov 20$1.55$3.45$1.5546%2.23$168.45
$155.00$150.00Nov 20$0.43$4.57$0.4312%10.63$154.57
$165.00$160.00Nov 20$1.70$3.30$1.7032%1.94$163.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.72$1.72$3.2862%0.52$176.72
$200.00$210.00Nov 20$0.33$0.33$9.6794%0.03$200.33
$180.00$200.00Nov 20$0.95$0.95$19.0578%0.05$180.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.70$1.70$3.3068%0.52$163.30
$155.00$150.00Nov 20$0.43$0.43$4.5788%0.09$154.57
$170.00$165.00Nov 20$1.55$1.55$3.4554%0.45$168.45
$160.00$155.00Nov 20$0.27$0.27$4.7383%0.06$159.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.65% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$3.05$6.60$9.65$165.35$184.655.65%
$170.00Nov 20$5.60$4.35$9.95$160.05$179.955.82%
$165.00Nov 20$8.75$2.80$11.55$153.45$176.556.76%
$160.00Nov 20$12.95$1.10$14.05$145.95$174.058.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.46% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Nov 20$0.38$0.40$0.78$149.22$200.78
$200.00$155.00Nov 20$0.38$0.83$1.21$153.79$201.21
$200.00$160.00Nov 20$0.38$1.10$1.48$158.52$201.48
$180.00$150.00Nov 20$1.33$0.40$1.73$148.27$181.73
$180.00$155.00Nov 20$1.33$0.83$2.16$152.84$182.16
$180.00$160.00Nov 20$1.33$1.10$2.43$157.57$182.43
$200.00$165.00Nov 20$0.38$2.80$3.18$161.82$203.18
$180.00$165.00Nov 20$1.33$2.80$4.13$160.87$184.13
$175.00$150.00Nov 20$3.05$0.40$3.45$146.55$178.45
$175.00$160.00Nov 20$3.05$1.10$4.15$155.85$179.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155200/210Nov 20$0.76$9.2483%0.08$154.24$200.76
155/160200/210Nov 20$0.60$9.4078%0.06$159.40$200.60
160/165200/210Nov 20$2.03$7.9763%0.25$162.97$202.03
150/155180/200Nov 20$1.38$18.6267%0.07$153.62$181.38
155/160180/200Nov 20$1.22$18.7861%0.06$158.78$181.22
160/165180/200Nov 20$2.65$17.3547%0.15$162.35$182.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.60$4.4031%7.33
$170.00$175.00$180.00Nov 20$0.83$4.1732%5.02
$160.00$165.00$170.00Nov 20$1.05$3.9529%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.70$4.3032%6.14
$155.00$160.00$165.00Nov 20$1.43$3.5720%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.50$4.50
$165.00$170.001:2Nov 20-$2.45$2.55
$160.00$165.001:2Nov 20-$4.55$0.45
$175.00$180.001:2Nov 20$0.39$4.61
$180.00$200.001:2Nov 20$0.57$19.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$2.10$2.90
$170.00$165.001:2Nov 20-$1.25$3.75
$160.00$155.001:2Nov 20-$0.56$4.44
$165.00$160.001:2Nov 20$0.60$4.40
$155.00$150.001:2Nov 20$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$2.700.382.4%1.58%3.99%27870
$180.00Nov 20$0.600.225.3%0.35%5.68%4274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 114
Put/Call Ratio 0.36
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 75
Put/Call Ratio 0.24
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 2,969
Total Puts 809
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All