Tour v531
STT
STATE STR CORP
$169.94 +1.26%
$168.26 (-0.99%)🌙
as of 10/26 06:55 PM
(10/23 18:54) ◀
|
Monday, October 26, 2026 (6:55pm)
January 2026
|
▶ (10/27 18:55)
◀ 10/26 18:55 ▶

Option Volume

Detail
ℹ
Current (10/26) 392
Calls: 317 (81%)
Puts: 75 (19%)
Prior (10/23) 211
Calls: 108 (51%)
Puts: 103 (49%)
Current vs Prior +85.78%
Calls: +193.52% (Calls)
Puts: -27.18% (Puts)
Prior 7-Day Total 10,038
Calls: 5,267 (52%)
Puts: 4,771 (48%)
Prior 7-Day Average 1,434
Calls: 752 (52%)
Puts: 681 (48%)
Current vs Prior 7-Day Avg -72.66%
Calls: -57.87%
Puts: -89.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $255.0K
Calls: $228.0K (89%)
Puts: $26.9K (11%)
Prior (10/23) $65.9K
Calls: $33.8K (51%)
Puts: $32.1K (49%)
Current vs Prior +287.20%
Calls: +575.46%
Puts: -16.04%
Prior 7-Day Total $5.02M
Calls: $4.00M (80%)
Puts: $1.02M (20%)
Prior 7-Day Average $716.9K
Calls: $571.3K (80%)
Puts: $145.6K (20%)
Current vs Prior 7-Day Avg -64.43%
Calls: -60.08%
Puts: -81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.24
Prior (10/23) 0.95
Current vs Prior -75.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -59.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 5,803
Calls: 2,645 (46%)
Puts: 3,158 (54%)
Prior (10/23) 4,216
Calls: 3,226 (77%)
Puts: 990 (23%)
Current vs Prior +37.64%
Prior 7-Day Total 79,365
Calls: 46,030 (58%)
Puts: 33,335 (42%)
Prior 7-Day Average 11,337
Calls: 6,575 (58%)
Puts: 4,762 (42%)
Current vs Prior 7-Day Avg -48.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.62% | 10.00%
Prior 7.69% | 10.22%
Current vs Prior -0.86% | -2.11%
Prior 7-Day Avg 7.37% | 9.81%
Current vs 7-Day Avg +3.42% | +1.97%
Prior 7-Day Eod 7.69% | 10.22%
Current vs 7-Day Eod -0.86% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($228.0K) vs puts ($26.9K). Massive premium surge with dollar volume up 287% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (317 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2034.2036.60$35.406.8%30.989
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2010.9011.80$11.357.9%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2034.2036.60$35.406.8%30.989
$170.00Nov 204.705.20$4.9510.1%20.51199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2013.7016.50$15.1018.5%11.00329
$180.00Nov 2010.9011.80$11.357.9%10.86--
$170.00Nov 204.305.00$4.6515.1%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 46, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 202.103.10$2.6038.5%60.35--
$180.00Nov 201.251.55$1.4021.4%40.22272
$135.00Nov 2034.2036.60$35.406.8%30.989
$170.00Nov 204.705.20$4.9510.1%20.51199
$185.00Nov 200.550.90$0.7347.9%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.351.65$1.5020.0%100.21238
$155.00Nov 200.550.95$0.7553.3%90.11613
$165.00Nov 202.452.95$2.7018.5%60.34447
$170.00Nov 204.305.00$4.6515.1%30.52--
$180.00Nov 2010.9011.80$11.357.9%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.56, avg 3.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.20$3.80$1.2035%3.17$176.20
$180.00$185.00Nov 20$0.67$4.33$0.6722%6.46$180.67
$170.00$175.00Nov 20$2.35$2.65$2.3551%1.13$172.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.95$3.05$1.9552%1.56$168.05
$165.00$160.00Nov 20$1.20$3.80$1.2034%3.17$163.80
$160.00$155.00Nov 20$0.75$4.25$0.7521%5.67$159.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.35$2.35$2.6549%0.89$172.35
$180.00$185.00Nov 20$0.67$0.67$4.3378%0.15$180.67
$175.00$180.00Nov 20$1.20$1.20$3.8065%0.32$176.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$0.75$0.75$4.2579%0.18$159.25
$165.00$160.00Nov 20$1.20$1.20$3.8066%0.32$163.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.65% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$4.95$4.65$9.60$160.40$179.605.65%
$180.00Nov 20$1.40$11.35$12.75$167.25$192.757.50%
$185.00Nov 20$0.73$15.10$15.83$169.17$200.839.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.87% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Nov 20$0.73$0.75$1.48$153.52$186.48
$180.00$155.00Nov 20$1.40$0.75$2.15$152.85$182.15
$185.00$160.00Nov 20$0.73$1.50$2.23$157.77$187.23
$180.00$160.00Nov 20$1.40$1.50$2.90$157.10$182.90
$185.00$165.00Nov 20$0.73$2.70$3.43$161.57$188.43
$175.00$155.00Nov 20$2.60$0.75$3.35$151.65$178.35
$180.00$165.00Nov 20$1.40$2.70$4.10$160.90$184.10
$175.00$160.00Nov 20$2.60$1.50$4.10$155.90$179.10
$175.00$165.00Nov 20$2.60$2.70$5.30$159.70$180.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160180/185Nov 20$1.42$3.5858%0.40$158.58$181.42
155/160175/180Nov 20$1.95$3.0545%0.64$158.05$176.95
160/165180/185Nov 20$1.87$3.1345%0.60$163.13$181.87
160/165175/180Nov 20$2.40$2.6032%0.92$162.60$177.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.53$4.4722%8.43
$170.00$175.00$180.00Nov 20$1.15$3.8530%3.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.45$4.5522%10.11
$160.00$165.00$170.00Nov 20$0.75$4.2531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.25$4.75
$175.00$180.001:2Nov 20-$0.20$4.80
$180.00$185.001:2Nov 20-$0.06$4.94
$135.00$170.001:2Nov 20$25.50$9.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.75$4.25
$165.00$160.001:2Nov 20-$0.30$4.70
$160.00$155.001:2Nov 20$0.00$5.00
$180.00$170.001:2Nov 20$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$4.700.510.0%2.77%2.80%2199
$175.00Nov 20$2.100.353.0%1.24%4.21%6--
$180.00Nov 20$1.250.225.9%0.74%6.66%4272
$185.00Nov 20$0.550.128.9%0.32%9.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 75
Put/Call Ratio 0.24
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 103
Put/Call Ratio 0.95
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 5,267
Total Puts 4,771
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All