Tour v531
STT
STATE STR CORP
$167.83 -0.01%
$168.01 (+0.11%)🌙
as of 10/23 06:54 PM
(10/22 18:57) ◀
|
Friday, October 23, 2026 (6:54pm)
January 2026
|
▶ (10/26 18:55)
◀ 10/23 18:54 ▶

Option Volume

Detail
ℹ
Current (10/23) 211
Calls: 108 (51%)
Puts: 103 (49%)
Prior (10/22) 668
Calls: 567 (85%)
Puts: 101 (15%)
Current vs Prior -68.41%
Calls: -80.95% (Calls)
Puts: +1.98% (Puts)
Prior 7-Day Total 15,354
Calls: 7,772 (51%)
Puts: 7,582 (49%)
Prior 7-Day Average 2,193
Calls: 1,110 (51%)
Puts: 1,083 (49%)
Current vs Prior 7-Day Avg -90.38%
Calls: -90.27%
Puts: -90.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $65.9K
Calls: $33.8K (51%)
Puts: $32.1K (49%)
Prior (10/22) $64.2K
Calls: $45.1K (70%)
Puts: $19.0K (30%)
Current vs Prior +2.62%
Calls: -25.19%
Puts: +68.56%
Prior 7-Day Total $5.76M
Calls: $4.44M (77%)
Puts: $1.33M (23%)
Prior 7-Day Average $823.5K
Calls: $634.1K (77%)
Puts: $189.4K (23%)
Current vs Prior 7-Day Avg -92.00%
Calls: -94.68%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.95
Prior (10/22) 0.18
Current vs Prior +435.40%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 4,216
Calls: 3,226 (77%)
Puts: 990 (23%)
Prior (10/22) 7,279
Calls: 4,735 (65%)
Puts: 2,544 (35%)
Current vs Prior -42.08%
Prior 7-Day Total 107,514
Calls: 59,867 (56%)
Puts: 47,647 (44%)
Prior 7-Day Average 15,359
Calls: 8,552 (56%)
Puts: 6,806 (44%)
Current vs Prior 7-Day Avg -72.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.69% | 10.22%
Prior 7.81% | 9.62%
Current vs Prior -1.52% | +6.20%
Prior 7-Day Avg 7.12% | 9.67%
Current vs 7-Day Avg +7.89% | +5.70%
Prior 7-Day Eod 7.81% | 9.62%
Current vs 7-Day Eod -1.52% | +6.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 21.88%
Calls: 60.70% | 25.86%
Puts: 29.75% | 17.92%
Current vs 7-Day Avg +14.01% | +6.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. P/C ratio rising 435% - increased hedging/bearish positioning. Call-heavy open interest (3,226 calls vs 990 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 206.507.80$7.1518.2%10.61156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 208.109.60$8.8516.9%10.69--
$170.00Nov 205.206.30$5.7519.1%190.5478

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 108, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.104.70$4.4013.6%310.46178
$175.00Nov 202.152.75$2.4524.5%290.31862
$190.00Nov 200.150.30$0.2268.2%160.05844
$185.00Nov 200.450.70$0.5743.9%40.10--
$165.00Nov 206.507.80$7.1518.2%10.61156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 205.206.30$5.7519.1%190.5478
$150.00Nov 200.201.40$0.80150.0%30.10--
$165.00Nov 203.203.90$3.5519.7%20.39--
$155.00Nov 200.901.35$1.1339.8%10.15--
$175.00Nov 208.109.60$8.8516.9%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.15, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$2.75$2.25$2.7561%0.82$167.75
$180.00$185.00Nov 20$0.66$4.34$0.6619%6.58$180.66
$185.00$190.00Nov 20$0.35$4.65$0.3510%13.29$185.35
$170.00$175.00Nov 20$1.95$3.05$1.9546%1.56$171.95
$175.00$180.00Nov 20$1.22$3.78$1.2231%3.10$176.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$0.33$4.67$0.3315%14.15$154.67
$170.00$165.00Nov 20$2.20$2.80$2.2054%1.27$167.80
$175.00$170.00Nov 20$3.10$1.90$3.1069%0.61$171.90
$165.00$155.00Nov 20$2.42$7.58$2.4239%3.13$162.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.22$1.22$3.7869%0.32$176.22
$170.00$175.00Nov 20$1.95$1.95$3.0554%0.64$171.95
$185.00$190.00Nov 20$0.35$0.35$4.6590%0.08$185.35
$180.00$185.00Nov 20$0.66$0.66$4.3481%0.15$180.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Nov 20$2.42$2.42$7.5861%0.32$162.58
$155.00$150.00Nov 20$0.33$0.33$4.6785%0.07$154.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.05% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$4.40$5.75$10.15$159.85$180.156.05%
$165.00Nov 20$7.15$3.55$10.70$154.30$175.706.38%
$175.00Nov 20$2.45$8.85$11.30$163.70$186.306.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.82% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Nov 20$0.57$0.80$1.37$148.63$186.37
$185.00$155.00Nov 20$0.57$1.13$1.70$153.30$186.70
$180.00$150.00Nov 20$1.23$0.80$2.03$147.97$182.03
$180.00$155.00Nov 20$1.23$1.13$2.36$152.64$182.36
$175.00$150.00Nov 20$2.45$0.80$3.25$146.75$178.25
$175.00$155.00Nov 20$2.45$1.13$3.58$151.42$178.58
$185.00$165.00Nov 20$0.57$3.55$4.12$160.88$189.12
$180.00$165.00Nov 20$1.23$3.55$4.78$160.22$184.78
$175.00$165.00Nov 20$2.45$3.55$6.00$159.00$181.00
$170.00$155.00Nov 20$4.40$1.13$5.53$149.47$175.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.16, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Nov 20$0.68$4.3275%0.16$154.32$185.68
150/155180/185Nov 20$0.99$4.0166%0.25$154.01$180.99
150/155175/180Nov 20$1.55$3.4554%0.45$153.45$176.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.80$4.2030%5.25
$180.00$185.00$190.00Nov 20$0.31$4.6914%15.13
$170.00$175.00$180.00Nov 20$0.73$4.2727%5.85
$175.00$180.00$185.00Nov 20$0.56$4.4421%7.93
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.90$4.1030%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.50$4.50
$175.00$180.001:2Nov 20-$0.01$4.99
$165.00$170.001:2Nov 20-$1.65$3.35
$180.00$185.001:2Nov 20$0.09$4.91
$185.00$190.001:2Nov 20$0.13$4.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$1.35$3.65
$175.00$170.001:2Nov 20-$2.65$2.35
$155.00$150.001:2Nov 20-$0.47$4.53
$165.00$155.001:2Nov 20$1.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$4.100.461.3%2.44%3.74%31178
$175.00Nov 20$2.150.314.3%1.28%5.55%29862
$180.00Nov 20$0.900.197.2%0.54%7.79%1--
$185.00Nov 20$0.450.1010.2%0.27%10.50%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 103
Put/Call Ratio 0.95
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 101
Put/Call Ratio 0.18
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 7,772
Total Puts 7,582
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All