Tour v526
STT
STATE STR CORP
$193.94 +2.05%
$193.92 (-0.01%)🌙
as of 09/03 07:02 PM
(9/2 19:01) ◀
|
Thursday, September 3, 2026 (7:02pm)
January 2026
|
▶ (9/4 19:03)
◀ 9/3 19:02 ▶

Option Volume

Detail
ℹ
Current (09/03) 286
Calls: 164 (57%)
Puts: 122 (43%)
Prior (09/02) 410
Calls: 263 (64%)
Puts: 147 (36%)
Current vs Prior -30.24%
Calls: -37.64% (Calls)
Puts: -17.01% (Puts)
Prior 7-Day Total 3,759
Calls: 2,890 (77%)
Puts: 869 (23%)
Prior 7-Day Average 537
Calls: 412 (77%)
Puts: 124 (23%)
Current vs Prior 7-Day Avg -46.74%
Calls: -60.28%
Puts: -1.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $146.7K
Calls: $101.2K (69%)
Puts: $45.6K (31%)
Prior (09/02) $423.7K
Calls: $304.5K (72%)
Puts: $119.2K (28%)
Current vs Prior -65.37%
Calls: -66.78%
Puts: -61.78%
Prior 7-Day Total $2.58M
Calls: $2.20M (85%)
Puts: $380.1K (15%)
Prior 7-Day Average $369.3K
Calls: $315.0K (85%)
Puts: $54.3K (15%)
Current vs Prior 7-Day Avg -60.27%
Calls: -67.88%
Puts: -16.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.74
Prior (09/02) 0.56
Current vs Prior +33.09%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +116.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 5,738
Calls: 3,579 (62%)
Puts: 2,159 (38%)
Prior (09/02) 4,464
Calls: 2,543 (57%)
Puts: 1,921 (43%)
Current vs Prior +28.54%
Prior 7-Day Total 36,899
Calls: 23,583 (64%)
Puts: 13,316 (36%)
Prior 7-Day Average 5,271
Calls: 3,369 (64%)
Puts: 1,902 (36%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.57% | 9.80%
Prior 5.37% | 9.89%
Current vs Prior +3.75% | -0.97%
Prior 7-Day Avg 6.24% | 10.26%
Current vs 7-Day Avg -10.80% | -4.54%
Prior 7-Day Eod 5.37% | 9.89%
Current vs 7-Day Eod +3.75% | -0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($101.2K). Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (3,579 calls vs 2,159 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1828.1029.90$29.006.2%40.971.0K
$180.00Sep 1814.0015.20$14.608.2%20.93268
$200.00Oct 165.205.70$5.459.2%40.39--
$190.00Sep 186.206.80$6.509.2%180.67313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.104.50$4.309.3%20.5314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1828.1029.90$29.006.2%40.971.0K
$180.00Sep 1814.0015.20$14.608.2%20.93268
$180.00Oct 1616.3018.10$17.2010.5%10.775
$190.00Sep 186.206.80$6.509.2%180.67313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.104.50$4.309.3%20.5314

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 171, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.250.65$0.4588.9%670.09111
$190.00Sep 186.206.80$6.509.2%180.67313
$195.00Sep 183.303.80$3.5514.1%90.47276
$200.00Sep 181.551.95$1.7522.9%80.29419
$210.00Oct 161.553.20$2.3869.3%70.22201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.052.40$2.2215.8%320.3320
$180.00Oct 162.953.30$3.1311.2%30.2442
$170.00Sep 180.000.35$0.18194.4%20.03346
$175.00Sep 180.150.40$0.2889.3%20.05133
$185.00Sep 180.651.25$0.9563.2%20.17328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.13, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.60$3.40$1.6048%2.13$196.60
$190.00$195.00Sep 18$2.95$2.05$2.9567%0.69$192.95
$195.00$200.00Sep 18$1.80$3.20$1.8047%1.78$196.80
$200.00$210.00Sep 18$1.30$8.70$1.3029%6.69$201.30
$200.00$210.00Oct 16$3.07$6.93$3.0739%2.26$203.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Oct 16$0.57$9.43$0.5712%16.54$169.43
$175.00$170.00Sep 18$0.10$4.90$0.105%49.00$174.90
$185.00$180.00Oct 16$1.32$3.68$1.3232%2.79$183.68
$195.00$190.00Sep 18$2.08$2.92$2.0853%1.40$192.92
$180.00$175.00Oct 16$0.96$4.04$0.9624%4.21$179.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.44, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$3.07$3.07$6.9361%0.44$203.07
$200.00$210.00Sep 18$1.30$1.30$8.7071%0.15$201.30
$195.00$200.00Sep 18$1.80$1.80$3.2053%0.56$196.80
$195.00$200.00Oct 16$1.60$1.60$3.4052%0.47$196.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.92$0.92$4.0882%0.23$174.08
$190.00$185.00Sep 18$1.27$1.27$3.7367%0.34$188.73
$185.00$180.00Sep 18$0.60$0.60$4.4083%0.14$184.40
$180.00$175.00Oct 16$0.96$0.96$4.0476%0.24$179.04
$185.00$180.00Oct 16$1.32$1.32$3.6868%0.36$183.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Oct 16$3.5025.8%30.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.05% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$3.55$4.30$7.85$187.15$202.854.05%
$190.00Sep 18$6.50$2.22$8.72$181.28$198.724.50%
$180.00Sep 18$14.60$0.35$14.95$165.05$194.957.71%
$180.00Oct 16$17.20$3.13$20.33$159.67$200.3310.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.38% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Sep 18$0.45$0.28$0.73$174.27$210.73
$210.00$180.00Sep 18$0.45$0.35$0.80$179.20$210.80
$210.00$185.00Sep 18$0.45$0.95$1.40$183.60$211.40
$200.00$180.00Sep 18$1.75$0.35$2.10$177.90$202.10
$200.00$175.00Sep 18$1.75$0.28$2.03$172.97$202.03
$200.00$185.00Sep 18$1.75$0.95$2.70$182.30$202.70
$210.00$190.00Sep 18$0.45$2.22$2.67$187.33$212.67
$210.00$160.00Oct 16$2.38$0.68$3.06$156.94$213.06
$210.00$170.00Oct 16$2.38$1.25$3.63$166.37$213.63
$200.00$190.00Sep 18$1.75$2.22$3.97$186.03$203.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.16, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175200/210Sep 18$1.40$8.6066%0.16$173.60$201.40
180/185200/210Sep 18$1.90$8.1054%0.23$183.10$201.90
185/190200/210Sep 18$2.57$7.4338%0.35$187.43$202.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.17, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$1.15$3.8538%3.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.81$4.1936%5.17
$180.00$185.00$190.00Sep 18$0.67$4.3326%6.46
$175.00$180.00$185.00Oct 16$0.36$4.6415%12.89
$175.00$180.00$185.00Sep 18$0.53$4.4712%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 18-$0.20$14.80
$190.00$195.001:2Sep 18-$0.60$4.40
$195.00$200.001:2Oct 16-$3.85$1.15
$180.00$190.001:2Sep 18$1.60$8.40
$180.00$195.001:2Oct 16$3.10$11.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$0.14$4.86
$170.00$160.001:2Oct 16-$0.11$9.89
$175.00$170.001:2Oct 16-$0.33$4.67
$175.00$170.001:2Sep 18-$0.08$4.92
$180.00$175.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.68%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$5.200.393.1%2.68%5.81%4--
$195.00Oct 16$6.200.480.6%3.20%3.74%125
$210.00Oct 16$1.550.228.3%0.80%9.08%7201
$195.00Sep 18$3.300.470.6%1.70%2.25%9276
$200.00Sep 18$1.550.293.1%0.80%3.92%8419
$210.00Sep 18$0.250.098.3%0.13%8.41%67111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 122
Put/Call Ratio 0.74
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 147
Put/Call Ratio 0.56
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 2,890
Total Puts 869
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All