Tour v526
STT
STATE STR CORP
$190.04 +1.20%
(9/1 19:06) ◀
|
Wednesday, September 2, 2026 (7:01pm)
January 2026
|
▶ (9/3 19:02)
◀ 9/2 19:01 ▶

Option Volume

Detail
ℹ
Current (09/02) 410
Calls: 263 (64%)
Puts: 147 (36%)
Prior (09/01) 654
Calls: 537 (82%)
Puts: 117 (18%)
Current vs Prior -37.31%
Calls: -51.02% (Calls)
Puts: +25.64% (Puts)
Prior 7-Day Total 4,258
Calls: 3,097 (73%)
Puts: 1,161 (27%)
Prior 7-Day Average 608
Calls: 442 (73%)
Puts: 165 (27%)
Current vs Prior 7-Day Avg -32.60%
Calls: -40.56%
Puts: -11.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $423.7K
Calls: $304.5K (72%)
Puts: $119.2K (28%)
Prior (09/01) $397.7K
Calls: $354.5K (89%)
Puts: $43.2K (11%)
Current vs Prior +6.54%
Calls: -14.09%
Puts: +175.68%
Prior 7-Day Total $2.82M
Calls: $2.22M (79%)
Puts: $597.9K (21%)
Prior 7-Day Average $403.0K
Calls: $317.5K (79%)
Puts: $85.4K (21%)
Current vs Prior 7-Day Avg +5.14%
Calls: -4.11%
Puts: +39.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.56
Prior (09/01) 0.22
Current vs Prior +156.54%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +40.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 4,464
Calls: 2,543 (57%)
Puts: 1,921 (43%)
Prior (09/01) 6,717
Calls: 3,639 (54%)
Puts: 3,078 (46%)
Current vs Prior -33.54%
Prior 7-Day Total 41,422
Calls: 26,895 (65%)
Puts: 14,527 (35%)
Prior 7-Day Average 5,917
Calls: 3,842 (65%)
Puts: 2,075 (35%)
Current vs Prior 7-Day Avg -24.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.37% | 9.89%
Prior 6.04% | 10.22%
Current vs Prior -11.20% | -3.24%
Prior 7-Day Avg 6.50% | 10.46%
Current vs 7-Day Avg -17.46% | -5.47%
Prior 7-Day Eod 6.04% | 10.22%
Current vs 7-Day Eod -11.20% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($304.5K). Bullish P/C ratio of 0.56. P/C ratio rising 157% - increased hedging/bearish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1610.2011.00$10.607.5%440.599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.57, highest 0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1610.5011.90$11.2012.5%10.609
$190.00Sep 183.504.60$4.0527.2%280.51313
$190.00Oct 167.608.80$8.2014.6%110.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 185.307.00$6.1527.6%10.6614
$195.00Oct 1610.2011.00$10.607.5%440.599

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 165, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.504.60$4.0527.2%280.51313
$200.00Sep 180.651.30$0.9866.3%230.18408
$190.00Oct 167.608.80$8.2014.6%110.50--
$210.00Oct 161.702.20$1.9525.6%110.18--
$200.00Oct 163.704.60$4.1521.7%70.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1610.2011.00$10.607.5%440.599
$180.00Sep 180.651.00$0.8342.2%230.151.2K
$190.00Oct 167.509.80$8.6526.6%40.50--
$175.00Sep 180.150.70$0.43127.9%20.08133
$185.00Sep 181.352.05$1.7041.2%20.28330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.56, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.70$3.30$1.7051%1.94$191.70
$200.00$210.00Oct 16$2.20$7.80$2.2032%3.55$202.20
$190.00$200.00Oct 16$4.05$5.95$4.0550%1.47$194.05
$185.00$190.00Oct 16$3.00$2.00$3.0060%0.67$188.00
$195.00$200.00Sep 18$1.37$3.63$1.3734%2.65$196.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$1.95$3.05$1.9559%1.56$193.05
$195.00$190.00Sep 18$2.50$2.50$2.5066%1.00$192.50
$175.00$170.00Oct 16$0.75$4.25$0.7522%5.67$174.25
$180.00$175.00Sep 18$0.40$4.60$0.4015%11.50$179.60
$185.00$180.00Sep 18$0.87$4.13$0.8728%4.75$184.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.37$1.37$3.6366%0.38$196.37
$200.00$210.00Oct 16$2.20$2.20$7.8068%0.28$202.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$175.00Oct 16$6.00$6.00$9.0050%0.67$184.00
$190.00$185.00Sep 18$1.95$1.95$3.0551%0.64$188.05
$185.00$180.00Sep 18$0.87$0.87$4.1372%0.21$184.13
$180.00$175.00Sep 18$0.40$0.40$4.6085%0.09$179.60
$175.00$170.00Oct 16$0.75$0.75$4.2578%0.18$174.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.53, cheapest $4.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$4.1523.3%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Oct 16$4.4527.3%31.9%
$190.00Sep 18Oct 16$5.0023.3%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.05% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$4.05$3.65$7.70$182.30$197.704.05%
$195.00Sep 18$2.35$6.15$8.50$186.50$203.504.47%
$190.00Oct 16$8.20$8.65$16.85$173.15$206.858.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.74% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Sep 18$0.98$0.43$1.41$173.59$201.41
$200.00$180.00Sep 18$0.98$0.83$1.81$178.19$201.81
$200.00$185.00Sep 18$0.98$1.70$2.68$182.32$202.68
$195.00$175.00Sep 18$2.35$0.43$2.78$172.22$197.78
$195.00$180.00Sep 18$2.35$0.83$3.18$176.82$198.18
$210.00$170.00Oct 16$1.95$1.90$3.85$166.15$213.85
$195.00$185.00Sep 18$2.35$1.70$4.05$180.95$199.05
$210.00$175.00Oct 16$1.95$2.65$4.60$170.40$214.60
$200.00$190.00Sep 18$0.98$3.65$4.63$185.37$204.63
$195.00$190.00Sep 18$2.35$3.65$6.00$184.00$201.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.55, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180195/200Sep 18$1.77$3.2351%0.55$178.23$196.77
180/185195/200Sep 18$2.24$2.7638%0.81$182.76$197.24
170/175200/210Oct 16$2.95$7.0546%0.42$172.05$202.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.33$4.6733%14.15
$190.00$200.00$210.00Oct 16$1.85$8.1532%4.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.55$4.4538%8.09
$175.00$180.00$185.00Sep 18$0.47$4.5320%9.64
$180.00$185.00$190.00Sep 18$1.08$3.9234%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$0.10$9.90
$190.00$195.001:2Sep 18-$0.65$4.35
$200.00$210.001:2Oct 16$0.25$9.75
$195.00$200.001:2Sep 18$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$1.15$3.85
$180.00$175.001:2Sep 18-$0.03$4.97
$175.00$170.001:2Oct 16-$1.15$3.85
$190.00$185.001:2Sep 18$0.25$4.75
$190.00$175.001:2Oct 16$3.35$11.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.95%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$3.700.325.2%1.95%7.19%7--
$210.00Oct 16$1.700.1810.5%0.89%11.40%11--
$195.00Sep 18$1.900.342.6%1.00%3.61%3276
$200.00Sep 18$0.650.185.2%0.34%5.58%23408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 147
Put/Call Ratio 0.56
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 117
Put/Call Ratio 0.22
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 3,097
Total Puts 1,161
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All