Tour v526
STT
STATE STR CORP
$194.26 +0.16%
$195.00 (+0.38%)🌙
as of 09/04 07:03 PM
(9/3 19:02) ◀
|
Friday, September 4, 2026 (7:03pm)
January 2026
|
▶ (9/8 18:59)
◀ 9/4 19:03 ▶

Option Volume

Detail
ℹ
Current (09/04) 366
Calls: 248 (68%)
Puts: 118 (32%)
Prior (09/03) 286
Calls: 164 (57%)
Puts: 122 (43%)
Current vs Prior +27.97%
Calls: +51.22% (Calls)
Puts: -3.28% (Puts)
Prior 7-Day Total 3,154
Calls: 2,298 (73%)
Puts: 856 (27%)
Prior 7-Day Average 450
Calls: 328 (73%)
Puts: 122 (27%)
Current vs Prior 7-Day Avg -18.77%
Calls: -24.46%
Puts: -3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $401.3K
Calls: $328.8K (82%)
Puts: $72.5K (18%)
Prior (09/03) $146.7K
Calls: $101.2K (69%)
Puts: $45.6K (31%)
Current vs Prior +173.51%
Calls: +224.97%
Puts: +59.23%
Prior 7-Day Total $2.24M
Calls: $1.85M (83%)
Puts: $386.3K (17%)
Prior 7-Day Average $319.4K
Calls: $264.2K (83%)
Puts: $55.2K (17%)
Current vs Prior 7-Day Avg +25.66%
Calls: +24.45%
Puts: +31.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.48
Prior (09/03) 0.74
Current vs Prior -36.04%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +12.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 6,170
Calls: 4,125 (67%)
Puts: 2,045 (33%)
Prior (09/03) 5,738
Calls: 3,579 (62%)
Puts: 2,159 (38%)
Current vs Prior +7.53%
Prior 7-Day Total 37,408
Calls: 24,180 (65%)
Puts: 13,228 (35%)
Prior 7-Day Average 5,344
Calls: 3,454 (65%)
Puts: 1,889 (35%)
Current vs Prior 7-Day Avg +15.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.43% | 9.65%5.43% | 9.65%
Prior 5.57% | 9.80%5.57% | 9.80%
Current vs Prior -2.48% | -1.48%-2.47% | -1.48%
Prior 7-Day Avg 6.07% | 10.13%6.07% | 10.13%
Current vs 7-Day Avg -10.56% | -4.69%-10.56% | -4.68%
Prior 7-Day Eod 5.57% | 9.80%5.57% | 9.80%
Current vs 7-Day Eod -2.48% | -1.48%-2.47% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($328.8K) vs puts ($72.5K). Massive premium surge with dollar volume up 174% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (248 calls vs 118 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1625.2026.40$25.804.7%10.87--
$180.00Oct 1616.7017.70$17.205.8%10.77--
$190.00Oct 1610.1010.80$10.456.7%200.60207
$165.00Sep 1829.0031.10$30.057.0%10.981.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1634.9037.40$36.156.9%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1829.0031.10$30.057.0%10.981.0K
$170.00Oct 1625.2026.40$25.804.7%10.87--
$185.00Sep 189.1011.70$10.4025.0%10.84--
$180.00Oct 1616.7017.70$17.205.8%10.77--
$190.00Sep 185.907.80$6.8527.7%100.71314
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1814.5016.50$15.5012.9%10.99--
$230.00Oct 1634.9037.40$36.156.9%10.88--
$195.00Sep 183.104.30$3.7032.4%40.5015

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 193, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.150.35$0.2580.0%610.06157
$190.00Oct 1610.1010.80$10.456.7%200.60207
$210.00Oct 162.303.00$2.6526.4%130.24206
$190.00Sep 185.907.80$6.8527.7%100.71314
$200.00Sep 181.501.85$1.6820.8%100.30419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.751.15$0.9542.1%240.17329
$180.00Sep 180.250.50$0.3865.8%100.071.2K
$175.00Oct 161.702.40$2.0534.1%90.1714
$190.00Oct 165.706.40$6.0511.6%50.40150
$195.00Sep 183.104.30$3.7032.4%40.5015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.17, avg 8.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$2.30$2.70$2.3060%1.17$192.30
$210.00$220.00Oct 16$1.17$8.83$1.1724%7.55$211.17
$190.00$195.00Sep 18$3.00$2.00$3.0071%0.67$193.00
$195.00$200.00Oct 16$2.35$2.65$2.3550%1.13$197.35
$195.00$200.00Sep 18$2.17$2.83$2.1750%1.30$197.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Sep 18$0.20$14.80$0.208%74.00$179.80
$175.00$170.00Oct 16$0.50$4.50$0.5017%9.00$174.50
$190.00$185.00Sep 18$0.90$4.10$0.9030%4.56$189.10
$195.00$190.00Sep 18$1.85$3.15$1.8550%1.70$193.15
$180.00$175.00Oct 16$0.90$4.10$0.9023%4.56$179.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.17, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.43$1.43$8.5770%0.17$201.43
$200.00$210.00Oct 16$3.15$3.15$6.8559%0.46$203.15
$195.00$200.00Sep 18$2.17$2.17$2.8350%0.77$197.17
$195.00$200.00Oct 16$2.35$2.35$2.6550%0.89$197.35
$210.00$220.00Oct 16$1.17$1.17$8.8376%0.13$211.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Oct 16$0.98$0.98$9.0288%0.11$169.02
$190.00$180.00Oct 16$3.10$3.10$6.9060%0.45$186.90
$185.00$180.00Sep 18$0.57$0.57$4.4384%0.13$184.43
$180.00$175.00Oct 16$0.90$0.90$4.1077%0.22$179.10
$190.00$185.00Sep 18$0.90$0.90$4.1070%0.22$189.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.30, cheapest $4.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Oct 16$4.3023.8%32.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.89% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$3.85$3.70$7.55$187.45$202.553.89%
$190.00Sep 18$6.85$1.85$8.70$181.30$198.704.48%
$185.00Sep 18$10.40$0.95$11.35$173.65$196.355.84%
$210.00Sep 18$0.25$15.50$15.75$194.25$225.758.11%
$190.00Oct 16$10.45$6.05$16.50$173.50$206.508.49%
$180.00Oct 16$17.20$2.95$20.15$159.85$200.1510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.32% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Sep 18$0.25$0.38$0.63$179.37$210.63
$210.00$185.00Sep 18$0.25$0.95$1.20$183.80$211.20
$220.00$160.00Oct 16$1.48$0.57$2.05$157.95$222.05
$200.00$180.00Sep 18$1.68$0.38$2.06$177.94$202.06
$210.00$190.00Sep 18$0.25$1.85$2.10$187.90$212.10
$200.00$185.00Sep 18$1.68$0.95$2.63$182.37$202.63
$220.00$170.00Oct 16$1.48$1.55$3.03$166.97$223.03
$200.00$190.00Sep 18$1.68$1.85$3.53$186.47$203.53
$220.00$175.00Oct 16$1.48$2.05$3.53$171.47$223.53
$210.00$160.00Oct 16$2.65$0.57$3.22$156.78$213.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.27, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170210/220Oct 16$2.15$7.8564%0.27$167.85$212.15
170/175210/220Oct 16$1.67$8.3360%0.20$173.33$211.67
175/180210/220Oct 16$2.07$7.9354%0.26$177.93$212.07
180/185200/210Sep 18$2.00$8.0054%0.25$183.00$202.00
185/190200/210Sep 18$2.33$7.6740%0.30$187.67$202.33
165/180200/210Sep 18$1.63$13.3763%0.12$178.37$201.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.55$4.4533%8.09
$190.00$195.00$200.00Sep 18$0.83$4.1741%5.02
$170.00$180.00$190.00Oct 16$1.85$8.1527%4.41
$200.00$210.00$220.00Oct 16$1.98$8.0227%4.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.33$4.6722%14.15
$185.00$190.00$195.00Sep 18$0.95$4.0534%4.26
$170.00$175.00$180.00Oct 16$0.40$4.6010%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 16-$3.70$6.30
$190.00$195.001:2Sep 18-$0.85$4.15
$210.00$220.001:2Oct 16-$0.31$9.69
$185.00$190.001:2Sep 18-$3.30$1.70
$170.00$180.001:2Oct 16-$8.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18$0.00$5.00
$190.00$185.001:2Sep 18-$0.05$4.95
$180.00$175.001:2Oct 16-$1.15$3.85
$175.00$170.001:2Oct 16-$1.05$3.95
$230.00$190.001:2Oct 16$24.05$15.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.76%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$7.300.500.4%3.76%4.14%224
$200.00Oct 16$5.300.413.0%2.73%5.68%1--
$210.00Oct 16$2.300.248.1%1.18%9.29%13206
$220.00Oct 16$1.050.1413.2%0.54%13.79%63
$195.00Sep 18$3.000.510.4%1.54%1.93%3280
$200.00Sep 18$1.500.303.0%0.77%3.73%10419
$210.00Sep 18$0.150.068.1%0.08%8.18%61157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 118
Put/Call Ratio 0.48
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 122
Put/Call Ratio 0.74
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 2,298
Total Puts 856
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All