Tour v526
STT
STATE STR CORP
$187.79 -1.88%
$188.60 (+0.43%)🌙
as of 09/01 07:06 PM
(8/31 19:05) ◀
|
Tuesday, September 1, 2026 (7:06pm)
January 2026
|
▶ (9/2 19:01)
◀ 9/1 19:06 ▶

Option Volume

Detail
ℹ
Current (09/01) 654
Calls: 537 (82%)
Puts: 117 (18%)
Prior (08/31) 244
Calls: 217 (89%)
Puts: 27 (11%)
Current vs Prior +168.03%
Calls: +147.47% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 4,772
Calls: 3,386 (71%)
Puts: 1,386 (29%)
Prior 7-Day Average 681
Calls: 483 (71%)
Puts: 198 (29%)
Current vs Prior 7-Day Avg -4.07%
Calls: +11.02%
Puts: -40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $397.7K
Calls: $354.5K (89%)
Puts: $43.2K (11%)
Prior (08/31) $201.1K
Calls: $181.5K (90%)
Puts: $19.6K (10%)
Current vs Prior +97.78%
Calls: +95.32%
Puts: +120.59%
Prior 7-Day Total $3.18M
Calls: $2.42M (76%)
Puts: $756.3K (24%)
Prior 7-Day Average $454.2K
Calls: $346.1K (76%)
Puts: $108.0K (24%)
Current vs Prior 7-Day Avg -12.44%
Calls: +2.41%
Puts: -59.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.22
Prior (08/31) 0.12
Current vs Prior +75.11%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -48.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 6,717
Calls: 3,639 (54%)
Puts: 3,078 (46%)
Prior (08/31) 5,923
Calls: 3,657 (62%)
Puts: 2,266 (38%)
Current vs Prior +13.41%
Prior 7-Day Total 45,833
Calls: 29,555 (64%)
Puts: 16,278 (36%)
Prior 7-Day Average 6,547
Calls: 4,222 (64%)
Puts: 2,325 (36%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.04% | 10.22%
Prior 6.17% | 9.98%
Current vs Prior -1.97% | +2.45%
Prior 7-Day Avg 6.19% | 10.14%
Current vs 7-Day Avg -2.39% | +0.88%
Prior 7-Day Eod 6.17% | 9.98%
Current vs 7-Day Eod -1.97% | +2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($354.5K) vs puts ($43.2K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (537 calls vs 117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 185.506.70$6.1019.7%40.62--
$185.00Oct 169.3010.30$9.8010.2%20.568
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 188.309.50$8.9013.5%10.73--
$190.00Oct 168.909.90$9.4010.6%60.53146

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 245, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.103.80$3.4520.3%1010.44321
$200.00Sep 180.650.95$0.8037.5%260.15408
$210.00Sep 180.000.50$0.25200.0%50.05115
$185.00Sep 185.506.70$6.1019.7%40.62--
$190.00Oct 166.907.70$7.3011.0%40.47221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.253.30$2.7837.8%650.38293
$175.00Oct 163.103.70$3.4017.6%60.2611
$190.00Oct 168.909.90$9.4010.6%60.53146
$180.00Oct 164.705.20$4.9510.1%50.3439
$180.00Sep 181.251.65$1.4527.6%40.221.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.00, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.25$3.75$1.2537%3.00$196.25
$185.00$190.00Oct 16$2.50$2.50$2.5056%1.00$187.50
$200.00$210.00Oct 16$1.87$8.13$1.8730%4.35$201.87
$185.00$190.00Sep 18$2.65$2.35$2.6562%0.89$187.65
$200.00$210.00Sep 18$0.55$9.45$0.5515%17.18$200.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.33$3.67$1.3338%2.76$183.67
$175.00$165.00Sep 18$0.42$9.58$0.4210%22.81$174.58
$180.00$175.00Oct 16$1.55$3.45$1.5534%2.23$178.45
$170.00$155.00Oct 16$1.33$13.67$1.3318%10.28$168.67
$195.00$185.00Sep 18$6.12$3.88$6.1273%0.63$188.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.34, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$2.30$2.30$2.7053%0.85$192.30
$190.00$195.00Sep 18$1.75$1.75$3.2556%0.54$191.75
$195.00$200.00Sep 18$0.90$0.90$4.1073%0.22$195.90
$200.00$210.00Sep 18$0.55$0.55$9.4585%0.06$200.55
$200.00$210.00Oct 16$1.87$1.87$8.1370%0.23$201.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.27$1.27$3.7374%0.34$173.73
$180.00$175.00Sep 18$0.90$0.90$4.1078%0.22$179.10
$170.00$155.00Oct 16$1.33$1.33$13.6782%0.10$168.67
$180.00$175.00Oct 16$1.55$1.55$3.4566%0.45$178.45
$175.00$165.00Sep 18$0.42$0.42$9.5890%0.04$174.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.78, cheapest $3.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$3.7025.3%30.7%
$190.00Sep 18Oct 16$3.8527.3%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.73% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$6.10$2.78$8.88$176.12$193.884.73%
$195.00Sep 18$1.70$8.90$10.60$184.40$205.605.64%
$190.00Oct 16$7.30$9.40$16.70$173.30$206.708.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.72% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Sep 18$0.80$0.55$1.35$173.65$201.35
$200.00$180.00Sep 18$0.80$1.45$2.25$177.75$202.25
$195.00$175.00Sep 18$1.70$0.55$2.25$172.75$197.25
$210.00$155.00Oct 16$1.88$0.80$2.68$152.32$212.68
$195.00$180.00Sep 18$1.70$1.45$3.15$176.85$198.15
$210.00$170.00Oct 16$1.88$2.13$4.01$165.99$214.01
$200.00$185.00Sep 18$0.80$2.78$3.58$181.42$203.58
$195.00$185.00Sep 18$1.70$2.78$4.48$180.52$199.48
$210.00$175.00Oct 16$1.88$3.40$5.28$169.72$215.28
$200.00$155.00Oct 16$3.75$0.80$4.55$150.45$204.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.56, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180195/200Sep 18$1.80$3.2051%0.56$178.20$196.80
165/175200/210Sep 18$0.97$9.0375%0.11$174.03$200.97
175/180200/210Sep 18$1.45$8.5563%0.17$178.55$201.45
170/175200/210Oct 16$3.14$6.8645%0.46$171.86$203.14
165/175195/200Sep 18$1.32$8.6863%0.15$173.68$196.32
175/180200/210Oct 16$3.42$6.5836%0.52$176.58$203.42
155/170200/210Oct 16$3.20$11.8052%0.27$166.80$203.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.20$4.8019%24.00
$185.00$190.00$195.00Sep 18$0.90$4.1036%4.56
$190.00$195.00$200.00Sep 18$0.85$4.1529%4.88
$190.00$195.00$200.00Oct 16$1.05$3.9517%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.43$4.5728%10.63
$170.00$175.00$180.00Oct 16$0.28$4.7216%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.01$9.99
$185.00$190.001:2Sep 18-$0.80$4.20
$190.00$195.001:2Oct 16-$2.70$2.30
$195.00$200.001:2Oct 16-$2.50$2.50
$185.00$190.001:2Oct 16-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 16-$0.50$9.50
$185.00$180.001:2Sep 18-$0.12$4.88
$175.00$170.001:2Oct 16-$0.86$4.14
$180.00$175.001:2Oct 16-$1.85$3.15
$195.00$185.001:2Sep 18$3.34$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.67%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$6.900.471.2%3.67%4.85%4221
$195.00Oct 16$4.500.373.8%2.40%6.24%124
$200.00Oct 16$3.300.306.5%1.76%8.26%2170
$210.00Oct 16$1.450.1711.8%0.77%12.60%3212
$190.00Sep 18$3.100.441.2%1.65%2.83%101321
$195.00Sep 18$1.400.273.8%0.75%4.58%2275
$200.00Sep 18$0.650.156.5%0.35%6.85%26408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 117
Put/Call Ratio 0.22
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 27
Put/Call Ratio 0.12
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 3,386
Total Puts 1,386
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All