Tour v528
STRL
STERLING INFRASTRUCT
$459.02 -2.93%
$461.00 (+0.43%)🌙
as of 09/15 07:14 PM
(9/11 19:02) ◀
|
Tuesday, September 15, 2026 (7:14pm)
January 2026
|
▶ (9/18 19:05)
◀ 9/15 19:14 ▶

Option Volume

Detail
ℹ
Current (09/15) 569
Calls: 193 (34%)
Puts: 376 (66%)
Prior (09/11) 2,236
Calls: 621 (28%)
Puts: 1,615 (72%)
Current vs Prior -74.55%
Calls: -68.92% (Calls)
Puts: -76.72% (Puts)
Prior 7-Day Total 6,466
Calls: 3,115 (48%)
Puts: 3,351 (52%)
Prior 7-Day Average 923
Calls: 445 (48%)
Puts: 478 (52%)
Current vs Prior 7-Day Avg -38.40%
Calls: -56.63%
Puts: -21.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.43M
Calls: $516.9K (36%)
Puts: $912.3K (64%)
Prior (09/11) $3.99M
Calls: $2.71M (68%)
Puts: $1.28M (32%)
Current vs Prior -64.22%
Calls: -80.94%
Puts: -28.86%
Prior 7-Day Total $14.19M
Calls: $8.46M (60%)
Puts: $5.73M (40%)
Prior 7-Day Average $2.03M
Calls: $1.21M (60%)
Puts: $818.4K (40%)
Current vs Prior 7-Day Avg -29.50%
Calls: -57.24%
Puts: +11.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.95
Prior (09/11) 2.60
Current vs Prior -25.09%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +73.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 5,493
Calls: 1,762 (32%)
Puts: 3,731 (68%)
Prior (09/11) 6,087
Calls: 3,137 (52%)
Puts: 2,950 (48%)
Current vs Prior -9.76%
Prior 7-Day Total 32,709
Calls: 15,147 (46%)
Puts: 17,562 (54%)
Prior 7-Day Average 4,672
Calls: 2,163 (46%)
Puts: 2,508 (54%)
Current vs Prior 7-Day Avg +17.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.59% | 15.75%6.59% | 15.75%
Prior 8.15% | 15.95%8.15% | 15.95%
Current vs Prior -19.14% | -1.23%-19.14% | -1.24%
Prior 7-Day Avg 9.90% | 16.96%9.90% | 16.96%
Current vs 7-Day Avg -33.46% | -7.15%-33.46% | -7.15%
Prior 7-Day Eod 8.15% | 15.95%8.15% | 15.95%
Current vs 7-Day Eod -19.14% | -1.23%-19.14% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($912.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1814.1022.60$18.3546.3%10.66--
$440.00Oct 1640.7050.50$45.6021.5%10.646
$450.00Oct 1635.9044.50$40.2021.4%10.59--
$460.00Oct 1630.6039.60$35.1025.6%10.554
$460.00Sep 1810.1017.50$13.8053.6%90.5423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1863.5073.50$68.5014.6%31.00677
$540.00Sep 1873.7083.70$78.7012.7%11.0048
$550.00Sep 1883.4093.40$88.4011.3%21.0065
$520.00Sep 1856.2066.20$61.2016.3%20.95--
$500.00Sep 1837.2047.00$42.1023.3%60.90156

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 304, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 180.604.30$2.45151.0%230.15445
$480.00Sep 181.8010.50$6.15141.5%120.3135
$520.00Sep 180.003.50$1.75200.0%110.1088
$460.00Sep 1810.1017.50$13.8053.6%90.5423
$470.00Oct 1625.2034.00$29.6029.7%70.5010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 181.703.50$2.6069.2%280.15204
$420.00Sep 181.054.40$2.73122.7%260.13108
$460.00Sep 188.8015.00$11.9052.1%260.47166
$480.00Oct 1642.2047.60$44.9012.0%140.5529
$450.00Sep 185.3011.40$8.3573.1%120.35204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.4%, max 33.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 1677.2%61.4%25.7%1027
$480.00Sep 18Oct 1679.4%63.2%25.7%1663
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Sep 18Oct 1682.6%62.1%33.0%437
$450.00Sep 18Oct 1682.3%63.3%30.1%21260
$460.00Sep 18Oct 1677.2%61.4%25.7%36221
$480.00Sep 18Oct 1679.4%63.2%25.7%1984
$430.00Sep 18Oct 1679.2%63.3%25.1%31268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 11.50, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$540.00Oct 16$0.80$9.20$0.8025%11.50$530.80
$450.00$460.00Sep 18$4.55$5.45$4.5566%1.20$454.55
$470.00$480.00Oct 16$3.60$6.40$3.6050%1.78$473.60
$500.00$510.00Oct 16$2.30$7.70$2.3037%3.35$502.30
$480.00$500.00Oct 16$7.00$13.00$7.0045%1.86$487.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Sep 18$3.55$6.45$3.5547%1.82$456.45
$460.00$450.00Oct 16$4.05$5.95$4.0546%1.47$455.95
$410.00$400.00Oct 16$1.95$8.05$1.9523%4.13$408.05
$420.00$410.00Sep 18$0.88$9.12$0.8813%10.36$419.12
$500.00$480.00Oct 16$12.20$7.80$12.2064%0.64$487.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$530.00Sep 18$1.00$1.00$9.0090%0.11$521.00
$460.00$470.00Oct 16$5.50$5.50$4.5045%1.22$465.50
$480.00$500.00Sep 18$3.70$3.70$16.3069%0.23$483.70
$510.00$520.00Sep 18$0.88$0.88$9.1286%0.10$510.88
$540.00$550.00Oct 16$1.95$1.95$8.0577%0.24$541.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$5.20$5.20$4.8059%1.08$444.80
$390.00$380.00Oct 16$2.47$2.47$7.5383%0.33$387.53
$420.00$410.00Oct 16$3.35$3.35$6.6572%0.50$416.65
$410.00$400.00Sep 18$1.25$1.25$8.7591%0.14$408.75
$440.00$430.00Sep 18$2.55$2.55$7.4575%0.34$437.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $20.16, cheapest $19.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Sep 18Oct 16$21.8582.3%63.3%
$480.00Sep 18Oct 16$19.8579.4%63.2%
$460.00Sep 18Oct 16$21.3077.2%61.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Sep 18Oct 16$19.7082.3%63.3%
$460.00Sep 18Oct 16$20.2077.2%61.4%
$470.00Sep 18Oct 16$18.0574.9%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.60% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$13.80$11.90$25.70$434.30$485.705.60%
$450.00Sep 18$18.35$8.35$26.70$423.30$476.705.82%
$480.00Sep 18$6.15$26.35$32.50$447.50$512.507.08%
$500.00Sep 18$2.45$42.10$44.55$455.45$544.559.71%
$460.00Oct 16$35.10$32.10$67.20$392.80$527.2014.64%
$470.00Oct 16$29.60$37.65$67.25$402.75$537.2514.65%
$450.00Oct 16$40.20$28.05$68.25$381.75$518.2514.87%
$440.00Oct 16$45.60$22.85$68.45$371.55$508.4514.91%
$480.00Oct 16$26.00$44.90$70.90$409.10$550.9015.45%
$500.00Oct 16$19.00$57.10$76.10$423.90$576.1016.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.95% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Sep 18$1.75$2.60$4.35$425.65$524.35
$520.00$420.00Sep 18$1.75$2.73$4.48$415.52$524.48
$500.00$430.00Sep 18$2.45$2.60$5.05$424.95$505.05
$500.00$420.00Sep 18$2.45$2.73$5.18$414.82$505.18
$510.00$430.00Sep 18$2.63$2.60$5.23$424.77$515.23
$510.00$420.00Sep 18$2.63$2.73$5.36$414.64$515.36
$520.00$440.00Sep 18$1.75$5.15$6.90$433.10$526.90
$500.00$440.00Sep 18$2.45$5.15$7.60$432.40$507.60
$510.00$440.00Sep 18$2.63$5.15$7.78$432.22$517.78
$480.00$430.00Sep 18$6.15$2.60$8.75$421.25$488.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.79, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390540/550Oct 16$4.42$5.5860%0.79$385.58$544.42
400/410520/530Sep 18$2.25$7.7581%0.29$407.75$522.25
410/420540/550Oct 16$5.30$4.7049%1.13$414.70$545.30
430/440520/530Sep 18$3.55$6.4566%0.55$436.45$523.55
400/410510/520Sep 18$2.13$7.8777%0.27$407.87$512.13
390/400540/550Oct 16$4.15$5.8557%0.71$395.85$544.15
420/430540/550Oct 16$5.30$4.7045%1.13$424.70$545.30
410/420520/530Sep 18$1.88$8.1277%0.23$418.12$521.88
430/440510/520Sep 18$3.43$6.5762%0.52$436.57$513.43
370/380540/550Oct 16$3.10$6.9064%0.45$376.90$543.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$480.00$500.00Sep 18$3.95$16.0539%4.06
$440.00$450.00$460.00Oct 16$0.30$9.7010%32.33
$530.00$540.00$550.00Sep 18$0.20$9.801%49.00
$520.00$530.00$540.00Sep 18$0.90$9.106%10.11
$460.00$470.00$480.00Oct 16$1.90$8.109%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.10$9.9025%99.00
$440.00$450.00$460.00Sep 18$0.35$9.6523%27.57
$430.00$440.00$450.00Sep 18$0.65$9.3520%14.38
$420.00$430.00$440.00Oct 16$0.15$9.859%65.67
$510.00$530.00$550.00Oct 16$1.50$18.5013%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Sep 18-$0.87$9.13
$530.00$540.001:2Sep 18-$0.55$9.45
$540.00$550.001:2Sep 18-$0.85$9.15
$510.00$530.001:2Oct 16-$6.60$13.40
$500.00$510.001:2Sep 18-$2.81$7.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Sep 18-$0.05$9.95
$470.00$460.001:2Sep 18-$4.20$5.80
$450.00$440.001:2Sep 18-$1.95$8.05
$420.00$410.001:2Sep 18-$0.97$9.03
$460.00$450.001:2Sep 18-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.67%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Oct 16$30.600.550.2%6.67%6.88%14
$480.00Oct 16$21.600.454.6%4.71%9.28%428
$500.00Oct 16$15.800.378.9%3.44%12.37%1--
$470.00Oct 16$25.200.502.4%5.49%7.88%710
$510.00Oct 16$12.100.3311.1%2.64%13.74%127
$530.00Oct 16$8.000.2515.5%1.74%17.21%119
$540.00Oct 16$6.600.2317.6%1.44%19.08%314
$550.00Oct 16$4.100.2019.8%0.89%20.71%237
$460.00Sep 18$10.100.540.2%2.20%2.41%923
$480.00Sep 18$1.800.314.6%0.39%4.96%1235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 376
Put/Call Ratio 1.95
Net Difference -183

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 1,615
Put/Call Ratio 2.60
Net Difference -994

Prior 7-Day Put/Call Summary

Total Calls 3,115
Total Puts 3,351
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All