Tour v527
STRL
STERLING INFRASTRUCT
$511.04 +5.40%
$510.75 (-0.06%)🌙
as of 09/11 07:02 PM
(9/10 19:06) ◀
|
Friday, September 11, 2026 (7:02pm)
January 2026
|
▶
◀ 9/11 19:02

Option Volume

Detail
ℹ
Current (09/11) 2,236
Calls: 621 (28%)
Puts: 1,615 (72%)
Prior (09/10) 319
Calls: 158 (50%)
Puts: 161 (50%)
Current vs Prior +600.94%
Calls: +293.04% (Calls)
Puts: +903.11% (Puts)
Prior 7-Day Total 5,084
Calls: 2,929 (58%)
Puts: 2,155 (42%)
Prior 7-Day Average 726
Calls: 418 (58%)
Puts: 307 (42%)
Current vs Prior 7-Day Avg +207.87%
Calls: +48.41%
Puts: +424.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.99M
Calls: $2.71M (68%)
Puts: $1.28M (32%)
Prior (09/10) $867.4K
Calls: $486.6K (56%)
Puts: $380.8K (44%)
Current vs Prior +360.47%
Calls: +457.23%
Puts: +236.81%
Prior 7-Day Total $13.72M
Calls: $7.50M (55%)
Puts: $6.22M (45%)
Prior 7-Day Average $1.96M
Calls: $1.07M (55%)
Puts: $888.5K (45%)
Current vs Prior 7-Day Avg +103.76%
Calls: +153.02%
Puts: +44.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 2.60
Prior (09/10) 1.02
Current vs Prior +155.22%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +192.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 6,087
Calls: 3,137 (52%)
Puts: 2,950 (48%)
Prior (09/10) 3,908
Calls: 1,245 (32%)
Puts: 2,663 (68%)
Current vs Prior +55.76%
Prior 7-Day Total 30,948
Calls: 14,278 (46%)
Puts: 16,670 (54%)
Prior 7-Day Average 4,421
Calls: 2,039 (46%)
Puts: 2,381 (54%)
Current vs Prior 7-Day Avg +37.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.15% | 15.95%8.15% | 15.95%
Prior 8.67% | 16.40%8.67% | 16.40%
Current vs Prior -6.03% | -2.74%-6.03% | -2.74%
Prior 7-Day Avg 10.48% | 17.32%10.48% | 17.32%
Current vs 7-Day Avg -22.25% | -7.94%-22.25% | -7.94%
Prior 7-Day Eod 8.67% | 16.40%8.67% | 16.40%
Current vs 7-Day Eod -6.03% | -2.74%-6.03% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.71M). Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 601% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1696.30106.30$101.309.9%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1894.40104.40$99.4010.1%41.00--
$420.00Sep 1884.7094.60$89.6511.0%11.0010
$450.00Sep 1856.7066.60$61.6516.1%50.8934
$460.00Sep 1847.1057.10$52.1019.2%50.8520
$470.00Sep 1838.8048.70$43.7522.6%130.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1886.4096.40$91.4010.9%30.938
$580.00Sep 1866.8076.80$71.8013.9%20.92--
$570.00Sep 1857.7067.70$62.7015.9%10.90--
$560.00Sep 1848.4057.40$52.9017.0%100.8452
$600.00Oct 1696.30106.30$101.309.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.7K, top 547)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1812.0017.60$14.8037.8%580.4461
$510.00Sep 1814.3021.70$18.0041.1%370.5272
$510.00Oct 1637.3041.80$39.5511.4%260.5512
$500.00Sep 1819.4026.70$23.0531.7%220.61458
$490.00Sep 1825.7033.10$29.4025.2%170.6939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 180.151.00$0.57149.1%5470.03103
$410.00Oct 166.008.00$7.0028.6%2160.1224
$430.00Sep 180.551.10$0.8366.3%930.04226
$440.00Sep 181.001.50$1.2540.0%850.06141
$450.00Sep 181.504.60$3.05101.6%730.11244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.0%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Sep 18Oct 1668.2%58.1%17.4%5973
$560.00Sep 18Oct 1665.7%58.4%12.4%688
$470.00Sep 18Oct 1668.3%62.2%9.7%1527
$530.00Sep 18Oct 1663.7%58.7%8.6%1565
$510.00Sep 18Oct 1662.5%58.2%7.4%6384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 1676.6%63.5%20.7%73222
$480.00Sep 18Oct 1672.7%60.8%19.4%2372
$560.00Sep 18Oct 1665.7%58.4%12.4%1252
$490.00Sep 18Oct 1667.3%60.7%10.9%1952
$470.00Sep 18Oct 1668.3%62.2%9.7%3492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.76, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$500.00Oct 16$17.05$12.95$17.0571%0.76$487.05
$530.00$540.00Oct 16$2.10$7.90$2.1046%3.76$532.10
$460.00$470.00Oct 16$5.35$4.65$5.3574%0.87$465.35
$560.00$570.00Oct 16$1.75$8.25$1.7534%4.71$561.75
$510.00$520.00Sep 18$3.20$6.80$3.2052%2.13$513.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Oct 16$0.50$9.50$0.5018%19.00$439.50
$510.00$500.00Oct 16$3.20$6.80$3.2046%2.12$506.80
$470.00$460.00Sep 18$0.45$9.55$0.4518%21.22$469.55
$500.00$490.00Sep 18$2.45$7.55$2.4539%3.08$497.55
$490.00$480.00Sep 18$1.90$8.10$1.9031%4.26$488.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.80, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$540.00Sep 18$3.95$3.95$6.0565%0.65$533.95
$560.00$570.00Sep 18$2.02$2.02$7.9884%0.25$562.02
$520.00$530.00Sep 18$4.80$4.80$5.2056%0.92$524.80
$540.00$550.00Oct 16$4.65$4.65$5.3557%0.87$544.65
$590.00$600.00Oct 16$2.80$2.80$7.2075%0.39$592.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Oct 16$4.45$4.45$5.5574%0.80$455.55
$480.00$470.00Sep 18$3.35$3.35$6.6575%0.50$476.65
$450.00$440.00Sep 18$1.80$1.80$8.2089%0.22$448.20
$500.00$490.00Oct 16$5.00$5.00$5.0059%1.00$495.00
$430.00$420.00Oct 16$2.45$2.45$7.5583%0.32$427.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $19.51, cheapest $18.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Sep 18Oct 16$18.2568.2%58.1%
$530.00Sep 18Oct 16$19.3563.7%58.7%
$510.00Sep 18Oct 16$21.5562.5%58.2%
$500.00Sep 18Oct 16$21.7562.0%61.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Sep 18Oct 16$17.4067.3%60.7%
$510.00Sep 18Oct 16$18.3062.5%58.2%
$500.00Sep 18Oct 16$19.9562.0%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.93% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Sep 18$18.00$17.40$35.40$474.60$545.406.93%
$500.00Sep 18$23.05$12.55$35.60$464.40$535.606.97%
$520.00Sep 18$14.80$23.65$38.45$481.55$558.457.52%
$490.00Sep 18$29.40$10.10$39.50$450.50$529.507.73%
$480.00Sep 18$35.45$8.20$43.65$436.35$523.658.54%
$540.00Sep 18$6.05$38.30$44.35$495.65$584.358.68%
$470.00Sep 18$43.75$4.85$48.60$421.40$518.609.51%
$460.00Sep 18$52.10$4.40$56.50$403.50$516.5011.06%
$560.00Sep 18$3.80$52.90$56.70$503.30$616.7011.10%
$510.00Oct 16$39.55$35.70$75.25$434.75$585.2514.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.69% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$470.00Sep 18$3.80$4.85$8.65$461.35$568.65
$550.00$470.00Sep 18$4.28$4.85$9.13$460.87$559.13
$540.00$470.00Sep 18$6.05$4.85$10.90$459.10$550.90
$560.00$480.00Sep 18$3.80$8.20$12.00$468.00$572.00
$550.00$480.00Sep 18$4.28$8.20$12.48$467.52$562.48
$540.00$480.00Sep 18$6.05$8.20$14.25$465.75$554.25
$550.00$490.00Sep 18$4.28$10.10$14.38$475.62$564.38
$560.00$490.00Sep 18$3.80$10.10$13.90$476.10$573.90
$540.00$490.00Sep 18$6.05$10.10$16.15$473.85$556.15
$530.00$470.00Sep 18$10.00$4.85$14.85$455.15$544.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.64, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/460590/600Oct 16$7.25$2.7549%2.64$452.75$597.25
450/460580/590Oct 16$6.75$3.2546%2.08$453.25$586.75
470/480530/540Sep 18$7.30$2.7040%2.70$472.70$537.30
470/480560/570Sep 18$5.37$4.6358%1.16$474.63$565.37
440/450530/540Sep 18$5.75$4.2554%1.35$444.25$535.75
440/450560/570Sep 18$3.82$6.1873%0.62$446.18$563.82
420/430590/600Oct 16$5.25$4.7558%1.11$424.75$595.25
450/460570/580Oct 16$6.70$3.3042%2.03$453.30$576.70
440/450590/600Oct 16$5.40$4.6053%1.17$444.60$595.40
430/440530/540Sep 18$4.37$5.6360%0.78$435.63$534.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.05$9.9510%199.00
$520.00$530.00$540.00Sep 18$0.85$9.1518%10.76
$570.00$580.00$590.00Sep 18$0.27$9.732%36.04
$490.00$500.00$510.00Sep 18$1.30$8.7017%6.69
$540.00$550.00$560.00Sep 18$1.29$8.719%6.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Sep 18$0.55$9.4514%17.18
$460.00$470.00$480.00Oct 16$0.25$9.757%39.00
$410.00$420.00$430.00Sep 18$0.14$9.861%70.43
$420.00$430.00$440.00Sep 18$0.22$9.783%44.45
$480.00$490.00$500.00Oct 16$0.85$9.158%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Sep 18-$2.10$7.90
$570.00$580.001:2Sep 18-$1.18$8.82
$540.00$550.001:2Sep 18-$2.51$7.49
$580.00$590.001:2Sep 18-$1.42$8.58
$590.00$600.001:2Sep 18-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$510.001:2Oct 16-$2.25$47.75
$540.00$520.001:2Sep 18-$9.00$11.00
$480.00$470.001:2Sep 18-$1.50$8.50
$440.00$430.001:2Sep 18-$0.41$9.59
$430.00$420.001:2Sep 18-$0.43$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.60%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Oct 16$23.500.435.7%4.60%10.27%123
$550.00Oct 16$20.200.387.6%3.95%11.58%1--
$530.00Oct 16$25.200.463.7%4.93%8.64%219
$560.00Oct 16$16.900.349.6%3.31%12.89%420
$520.00Oct 16$29.000.501.8%5.67%7.43%112
$570.00Oct 16$12.800.3111.5%2.50%14.04%129
$580.00Oct 16$11.200.2813.5%2.19%15.69%11155
$590.00Oct 16$8.700.2515.4%1.70%17.15%12
$610.00Oct 16$7.100.2119.4%1.39%20.75%25
$600.00Oct 16$6.700.2117.4%1.31%18.72%1355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 1,615
Put/Call Ratio 2.60
Net Difference -994

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 161
Put/Call Ratio 1.02
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,929
Total Puts 2,155
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All