Tour v528
STRL
STERLING INFRASTRUCT
$518.68 +2.56%
$518.13 (-0.11%)🌙
as of 09/18 07:05 PM
(9/15 19:14) ◀
|
Friday, September 18, 2026 (7:05pm)
January 2026
|
▶ (9/21 19:04)
◀ 9/18 19:05 ▶

Option Volume

Detail
ℹ
Current (09/18) 861
Calls: 564 (66%)
Puts: 297 (34%)
Prior (09/15) 569
Calls: 193 (34%)
Puts: 376 (66%)
Current vs Prior +51.32%
Calls: +192.23% (Calls)
Puts: -21.01% (Puts)
Prior 7-Day Total 5,927
Calls: 2,507 (42%)
Puts: 3,420 (58%)
Prior 7-Day Average 846
Calls: 358 (42%)
Puts: 488 (58%)
Current vs Prior 7-Day Avg +1.69%
Calls: +57.48%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.03M
Calls: $1.55M (76%)
Puts: $483.3K (24%)
Prior (09/15) $1.43M
Calls: $516.9K (36%)
Puts: $912.3K (64%)
Current vs Prior +42.06%
Calls: +199.28%
Puts: -47.03%
Prior 7-Day Total $13.22M
Calls: $7.69M (58%)
Puts: $5.53M (42%)
Prior 7-Day Average $1.89M
Calls: $1.10M (58%)
Puts: $790.1K (42%)
Current vs Prior 7-Day Avg +7.50%
Calls: +40.83%
Puts: -38.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.53
Prior (09/15) 1.95
Current vs Prior -72.97%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -60.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 5,171
Calls: 1,918 (37%)
Puts: 3,253 (63%)
Prior (09/15) 5,493
Calls: 1,762 (32%)
Puts: 3,731 (68%)
Current vs Prior -5.86%
Prior 7-Day Total 34,512
Calls: 15,179 (44%)
Puts: 19,333 (56%)
Prior 7-Day Average 4,930
Calls: 2,168 (44%)
Puts: 2,761 (56%)
Current vs Prior 7-Day Avg +4.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.73% | 14.44%2.73% | 14.44%
Prior 6.59% | 15.75%6.59% | 15.75%
Current vs Prior +119.12% | +51.05%-58.60% | -8.32%
Prior 7-Day Avg 9.16% | 16.77%9.16% | 16.77%
Current vs 7-Day Avg +57.63% | +41.85%-70.22% | -13.90%
Prior 7-Day Eod 6.59% | 15.75%6.59% | 15.75%
Current vs 7-Day Eod +119.12% | +51.05%-58.60% | -8.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.55M) vs puts ($483.3K). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1833.1043.10$38.1026.2%151.0028
$490.00Sep 1826.2032.70$29.4522.1%141.0042
$500.00Sep 1815.4023.10$19.2540.0%421.00430
$470.00Sep 1841.7051.60$46.6521.2%50.9717
$440.00Sep 1871.6081.60$76.6013.1%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1838.3048.30$43.3023.1%50.99--
$550.00Sep 1828.2038.20$33.2030.1%20.9961
$530.00Sep 186.5016.00$11.2584.4%40.95583
$600.00Sep 1878.3088.30$83.3012.0%30.934
$540.00Sep 1816.4025.90$21.1544.9%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 571, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 180.001.85$0.93198.9%680.3096
$510.00Sep 184.8013.50$9.1595.1%520.80104
$500.00Sep 1815.4023.10$19.2540.0%421.00430
$600.00Oct 164.5012.00$8.2590.9%340.2070
$520.00Oct 1629.4038.50$33.9526.8%160.5215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 180.000.05$0.03166.7%280.01126
$510.00Sep 180.005.10$2.55200.0%210.3172
$450.00Oct 167.7011.10$9.4036.2%200.1866
$430.00Oct 161.507.40$4.45132.6%160.1165
$520.00Sep 180.0010.00$5.00200.0%140.7678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 489.4%, max 1182.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Sep 18Oct 16772.5%60.2%1182.5%12126
$510.00Sep 18Oct 16317.4%53.5%493.7%60135
$520.00Sep 18Oct 16147.1%61.7%138.5%84111
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Sep 18Oct 16317.4%53.5%493.7%2572
$520.00Sep 18Oct 16147.1%61.7%138.5%16182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.60, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Oct 16$3.45$6.55$3.4562%1.90$503.45
$550.00$560.00Oct 16$2.15$7.85$2.1538%3.65$552.15
$600.00$620.00Oct 16$1.97$18.03$1.9720%9.15$601.97
$490.00$500.00Oct 16$5.35$4.65$5.3566%0.87$495.35
$570.00$580.00Oct 16$2.00$8.00$2.0031%4.00$572.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$520.00Sep 18$6.25$3.75$6.2595%0.60$523.75
$520.00$510.00Sep 18$2.45$7.55$2.4576%3.08$517.55
$510.00$500.00Oct 16$2.75$7.25$2.7543%2.64$507.25
$450.00$440.00Oct 16$0.85$9.15$0.8518%10.76$449.15
$460.00$450.00Oct 16$1.10$8.90$1.1021%8.09$458.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Sep 18$3.77$3.77$6.2378%0.61$543.77
$590.00$600.00Oct 16$3.45$3.45$6.5576%0.53$593.45
$540.00$550.00Oct 16$4.75$4.75$5.2557%0.90$544.75
$520.00$530.00Sep 18$0.75$0.75$9.2570%0.08$520.75
$530.00$540.00Oct 16$4.50$4.50$5.5052%0.82$534.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$430.00Oct 16$4.10$4.10$5.9084%0.69$435.90
$510.00$500.00Sep 18$2.52$2.52$7.4869%0.34$507.48
$450.00$440.00Sep 18$2.30$2.30$7.7088%0.30$447.70
$470.00$460.00Oct 16$3.30$3.30$6.7075%0.49$466.70
$480.00$470.00Oct 16$3.60$3.60$6.4070%0.56$476.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $24.20, cheapest $24.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Sep 18Oct 16$24.20317.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.14% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Sep 18$0.93$5.00$5.93$514.07$525.931.14%
$530.00Sep 18$0.18$11.25$11.43$518.57$541.432.20%
$510.00Sep 18$9.15$2.55$11.70$498.30$521.702.26%
$500.00Sep 18$19.25$0.03$19.28$480.72$519.283.72%
$540.00Sep 18$3.80$21.15$24.95$515.05$564.954.81%
$490.00Sep 18$29.45$0.95$30.40$459.60$520.405.86%
$550.00Sep 18$0.03$33.20$33.23$516.77$583.236.41%
$480.00Sep 18$38.10$0.40$38.50$441.50$518.507.42%
$560.00Sep 18$0.03$43.30$43.33$516.67$603.338.35%
$470.00Sep 18$46.65$1.50$48.15$421.85$518.159.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.22% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$490.00Sep 18$0.18$0.95$1.13$488.87$531.13
$520.00$490.00Sep 18$0.93$0.95$1.88$488.12$521.88
$520.00$510.00Sep 18$0.93$2.55$3.48$506.52$523.48
$530.00$510.00Sep 18$0.18$2.55$2.73$507.27$532.73
$530.00$430.00Sep 18$0.18$3.70$3.88$426.12$533.88
$530.00$450.00Sep 18$0.18$3.80$3.98$446.02$533.98
$530.00$460.00Sep 18$0.18$3.80$3.98$456.02$533.98
$610.00$490.00Sep 18$3.80$0.95$4.75$485.25$614.75
$540.00$490.00Sep 18$3.80$0.95$4.75$485.25$544.75
$520.00$460.00Sep 18$0.93$3.80$4.73$455.27$524.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.08, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/440590/600Oct 16$7.55$2.4560%3.08$432.45$597.55
440/450540/550Sep 18$6.07$3.9366%1.54$443.93$546.07
460/470590/600Oct 16$6.75$3.2550%2.08$463.25$596.75
470/480590/600Oct 16$7.05$2.9546%2.39$472.95$597.05
430/440560/570Oct 16$6.60$3.4050%1.94$433.40$566.60
430/440580/590Oct 16$5.90$4.1057%1.44$434.10$585.90
430/440570/580Oct 16$6.10$3.9053%1.56$433.90$576.10
420/430590/600Oct 16$4.62$5.3865%0.86$425.38$594.62
480/490540/550Sep 18$4.32$5.6868%0.76$485.68$544.32
500/510540/550Sep 18$6.29$3.7146%1.70$503.71$546.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Sep 18$1.88$8.1270%4.32
$490.00$500.00$510.00Sep 18$0.10$9.9020%99.00
$520.00$530.00$540.00Oct 16$0.05$9.959%199.00
$450.00$460.00$470.00Sep 18$0.05$9.957%199.00
$570.00$580.00$590.00Oct 16$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Sep 18$3.80$6.2063%1.63
$460.00$470.00$480.00Oct 16$0.30$9.709%32.33
$440.00$450.00$460.00Oct 16$0.25$9.755%39.00
$460.00$470.00$480.00Sep 18$1.20$8.809%7.33
$480.00$490.00$500.00Oct 16$1.50$8.509%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.30, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Sep 18-$9.05$0.95
$550.00$560.001:2Sep 18-$0.03$9.97
$560.00$570.001:2Sep 18-$0.17$9.83
$600.00$620.001:2Oct 16-$4.31$15.69
$590.00$600.001:2Oct 16-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$560.001:2Sep 18-$3.30$36.70
$540.00$530.001:2Sep 18-$1.35$8.65
$520.00$510.001:2Sep 18-$0.10$9.90
$440.00$430.001:2Oct 16-$0.35$9.65
$550.00$540.001:2Sep 18-$9.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.51%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Oct 16$23.400.434.1%4.51%8.62%619
$530.00Oct 16$25.500.482.2%4.92%7.10%821
$520.00Oct 16$29.400.520.2%5.67%5.92%1615
$560.00Oct 16$16.000.348.0%3.08%11.05%326
$550.00Oct 16$18.000.386.0%3.47%9.51%1347
$580.00Oct 16$11.200.2711.8%2.16%13.98%6182
$570.00Oct 16$10.800.319.9%2.08%11.98%133
$590.00Oct 16$7.500.2413.8%1.45%15.20%34
$600.00Oct 16$4.500.2015.7%0.87%16.55%3470
$620.00Oct 16$1.550.1519.5%0.30%19.83%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 297
Put/Call Ratio 0.53
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 376
Put/Call Ratio 1.95
Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 2,507
Total Puts 3,420
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All