Tour v527
STRL
STERLING INFRASTRUCT
$484.86 -2.08%
$487.01 (+0.44%)🌙
as of 09/10 07:05 PM
(9/9 19:02) ◀
|
Thursday, September 10, 2026 (7:06pm)
January 2026
|
▶ (9/11 19:02)
◀ 9/10 19:06 ▶

Option Volume

Detail
ℹ
Current (09/10) 319
Calls: 158 (50%)
Puts: 161 (50%)
Prior (09/09) 467
Calls: 179 (38%)
Puts: 288 (62%)
Current vs Prior -31.69%
Calls: -11.73% (Calls)
Puts: -44.10% (Puts)
Prior 7-Day Total 5,392
Calls: 3,073 (57%)
Puts: 2,319 (43%)
Prior 7-Day Average 770
Calls: 439 (57%)
Puts: 331 (43%)
Current vs Prior 7-Day Avg -58.59%
Calls: -64.01%
Puts: -51.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $867.4K
Calls: $486.6K (56%)
Puts: $380.8K (44%)
Prior (09/09) $1.34M
Calls: $860.8K (64%)
Puts: $479.3K (36%)
Current vs Prior -35.28%
Calls: -43.47%
Puts: -20.57%
Prior 7-Day Total $14.68M
Calls: $7.59M (52%)
Puts: $7.08M (48%)
Prior 7-Day Average $2.10M
Calls: $1.08M (52%)
Puts: $1.01M (48%)
Current vs Prior 7-Day Avg -58.63%
Calls: -55.15%
Puts: -62.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.02
Prior (09/09) 1.61
Current vs Prior -36.67%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +13.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 3,908
Calls: 1,245 (32%)
Puts: 2,663 (68%)
Prior (09/09) 3,993
Calls: 1,693 (42%)
Puts: 2,300 (58%)
Current vs Prior -2.13%
Prior 7-Day Total 32,332
Calls: 14,691 (45%)
Puts: 17,641 (55%)
Prior 7-Day Average 4,618
Calls: 2,098 (45%)
Puts: 2,520 (55%)
Current vs Prior 7-Day Avg -15.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.67% | 16.40%8.67% | 16.40%
Prior 9.31% | 17.08%9.31% | 17.08%
Current vs Prior -6.85% | -3.98%-6.85% | -3.98%
Prior 7-Day Avg 11.07% | 17.62%11.07% | 17.62%
Current vs 7-Day Avg -21.63% | -6.96%-21.63% | -6.95%
Prior 7-Day Eod 9.31% | 17.08%9.31% | 17.08%
Current vs 7-Day Eod -6.85% | -3.98%-6.85% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,663 puts vs 1,245 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1890.30100.30$95.3010.5%10.9429
$420.00Sep 1861.1071.10$66.1015.1%20.9310
$450.00Oct 1653.0063.00$58.0017.2%40.68--
$470.00Sep 1822.3031.50$26.9034.2%40.64--
$480.00Oct 1636.5046.50$41.5024.1%20.5621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1891.20101.20$96.2010.4%10.93--
$560.00Sep 1872.2082.20$77.2013.0%30.8754
$550.00Sep 1863.2073.20$68.2014.7%20.8566
$530.00Sep 1845.6055.60$50.6019.8%30.80677
$550.00Oct 1675.7085.60$80.6512.3%10.711

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 201, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 184.8012.10$8.4586.4%190.3174
$500.00Sep 1810.9013.00$11.9517.6%130.39453
$550.00Sep 181.357.00$4.18135.2%110.1571
$540.00Sep 182.808.40$5.60100.0%60.19116
$530.00Oct 1617.1024.50$20.8035.6%50.3614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 181.854.10$2.9775.8%180.12237
$390.00Oct 162.809.00$5.90105.1%160.12106
$420.00Sep 180.702.05$1.3897.8%140.0797
$450.00Sep 185.006.90$5.9531.9%120.21239
$400.00Oct 164.509.40$6.9570.5%80.1477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.2%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Sep 18Oct 1679.1%62.5%26.5%14103
$540.00Sep 18Oct 1679.1%63.7%24.2%8116
$530.00Sep 18Oct 1669.1%62.2%11.1%959
$520.00Sep 18Oct 1666.1%62.4%5.8%674
$480.00Sep 18Oct 1665.5%62.0%5.7%550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Sep 18Oct 1679.1%62.5%26.5%367
$470.00Sep 18Oct 1666.4%59.3%12.1%278
$450.00Sep 18Oct 1666.3%61.2%8.3%13239
$440.00Sep 18Oct 1668.4%64.3%6.5%10159
$480.00Sep 18Oct 1665.5%62.0%5.7%373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.82, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$480.00Oct 16$16.50$13.50$16.5068%0.82$466.50
$530.00$540.00Oct 16$1.90$8.10$1.9036%4.26$531.90
$510.00$520.00Oct 16$3.25$6.75$3.2544%2.08$513.25
$520.00$530.00Sep 18$1.30$8.70$1.3025%6.69$521.30
$510.00$520.00Sep 18$1.85$8.15$1.8531%4.41$511.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Oct 16$2.95$7.05$2.9548%2.39$487.05
$460.00$450.00Sep 18$1.35$8.65$1.3527%6.41$458.65
$450.00$440.00Oct 16$2.05$7.95$2.0531%3.88$447.95
$470.00$460.00Oct 16$3.55$6.45$3.5540%1.82$466.45
$400.00$390.00Oct 16$1.05$8.95$1.0514%8.52$398.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.48, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Sep 18$3.50$3.50$6.5061%0.54$503.50
$540.00$550.00Oct 16$3.10$3.10$6.9067%0.45$543.10
$550.00$580.00Oct 16$6.50$6.50$23.5071%0.28$556.50
$540.00$550.00Sep 18$1.42$1.42$8.5881%0.17$541.42
$520.00$530.00Oct 16$3.20$3.20$6.8060%0.47$523.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$400.00Oct 16$6.50$6.50$13.5079%0.48$413.50
$480.00$470.00Oct 16$6.55$6.55$3.4556%1.90$473.45
$470.00$460.00Sep 18$5.05$5.05$4.9564%1.02$464.95
$440.00$420.00Oct 16$5.50$5.50$14.5072%0.38$434.50
$430.00$420.00Sep 18$1.59$1.59$8.4188%0.19$428.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $18.46, cheapest $16.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Sep 18Oct 16$20.3565.5%62.0%
$510.00Sep 18Oct 16$18.8063.5%62.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Sep 18Oct 16$16.1566.4%59.3%
$480.00Sep 18Oct 16$18.5565.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.77% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Sep 18$21.15$16.50$37.65$442.35$517.657.77%
$470.00Sep 18$26.90$12.35$39.25$430.75$509.258.10%
$530.00Sep 18$5.30$50.60$55.90$474.10$585.9011.53%
$480.00Oct 16$41.50$35.05$76.55$403.45$556.5515.79%
$450.00Oct 16$58.00$21.00$79.00$371.00$529.0016.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.97% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$440.00Sep 18$5.30$4.25$9.55$430.45$539.55
$530.00$450.00Sep 18$5.30$5.95$11.25$438.75$541.25
$520.00$440.00Sep 18$6.60$4.25$10.85$429.15$530.85
$520.00$450.00Sep 18$6.60$5.95$12.55$437.45$532.55
$530.00$460.00Sep 18$5.30$7.30$12.60$447.40$542.60
$520.00$460.00Sep 18$6.60$7.30$13.90$446.10$533.90
$510.00$440.00Sep 18$8.45$4.25$12.70$427.30$522.70
$510.00$450.00Sep 18$8.45$5.95$14.40$435.60$524.40
$510.00$460.00Sep 18$8.45$7.30$15.75$444.25$525.75
$500.00$440.00Sep 18$11.95$4.25$16.20$423.80$516.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.43, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430540/550Sep 18$3.01$6.9969%0.43$426.99$543.01
390/400540/550Oct 16$4.15$5.8554%0.71$395.85$544.15
420/430520/530Sep 18$2.89$7.1164%0.41$427.11$522.89
420/430510/520Sep 18$3.44$6.5658%0.52$426.56$513.44
430/440540/550Sep 18$2.70$7.3065%0.37$437.30$542.70
440/450540/550Sep 18$3.12$6.8860%0.45$446.88$543.12
400/420540/550Oct 16$9.60$10.4046%0.92$410.40$549.60
440/450540/550Oct 16$5.15$4.8536%1.06$444.85$545.15
430/440520/530Sep 18$2.58$7.4260%0.35$437.42$522.58
430/440510/520Sep 18$3.13$6.8754%0.46$436.87$513.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.33, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$480.00$510.00Oct 16$2.25$27.7525%12.33
$510.00$520.00$530.00Sep 18$0.55$9.4510%17.18
$500.00$510.00$520.00Sep 18$1.65$8.3514%5.06
$520.00$530.00$540.00Oct 16$1.30$8.707%6.69
$480.00$490.00$500.00Sep 18$2.20$7.8017%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.42$9.5810%22.81
$440.00$450.00$460.00Oct 16$1.90$8.108%4.26
$460.00$470.00$480.00Oct 16$3.00$7.008%2.33
$450.00$460.00$470.00Sep 18$3.70$6.3015%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.80, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Oct 16-$2.80$27.20
$480.00$510.001:2Oct 16-$13.00$17.00
$540.00$550.001:2Sep 18-$2.76$7.24
$500.00$510.001:2Sep 18-$4.95$5.05
$520.00$530.001:2Sep 18-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Oct 16-$0.45$19.55
$470.00$460.001:2Sep 18-$2.25$7.75
$420.00$400.001:2Sep 18-$1.38$18.62
$440.00$430.001:2Sep 18-$1.69$8.31
$450.00$440.001:2Sep 18-$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.21%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Oct 16$20.400.407.2%4.21%11.45%212
$510.00Oct 16$23.500.435.2%4.85%10.03%49
$530.00Oct 16$17.100.369.3%3.53%12.84%514
$540.00Oct 16$14.800.3311.4%3.05%14.42%2--
$550.00Oct 16$11.100.2913.4%2.29%15.72%332
$580.00Oct 16$5.400.2019.6%1.11%20.74%1--
$500.00Sep 18$10.900.393.1%2.25%5.37%13453
$490.00Sep 18$11.500.471.1%2.37%3.43%4--
$540.00Sep 18$2.800.1911.4%0.58%11.95%6116
$510.00Sep 18$4.800.315.2%0.99%6.17%1974

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 161
Put/Call Ratio 1.02
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 288
Put/Call Ratio 1.61
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 3,073
Total Puts 2,319
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All