Tour v527
STRL
STERLING INFRASTRUCT
$495.15 -1.40%
$498.62 (+0.70%)🌙
as of 09/09 07:02 PM
(9/8 18:59) ◀
|
Wednesday, September 9, 2026 (7:02pm)
January 2026
|
▶ (9/10 19:06)
◀ 9/9 19:02 ▶

Option Volume

Detail
ℹ
Current (09/09) 467
Calls: 179 (38%)
Puts: 288 (62%)
Prior (09/08) 848
Calls: 390 (46%)
Puts: 458 (54%)
Current vs Prior -44.93%
Calls: -54.10% (Calls)
Puts: -37.12% (Puts)
Prior 7-Day Total 5,925
Calls: 3,407 (58%)
Puts: 2,518 (42%)
Prior 7-Day Average 846
Calls: 486 (58%)
Puts: 359 (42%)
Current vs Prior 7-Day Avg -44.83%
Calls: -63.22%
Puts: -19.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.34M
Calls: $860.8K (64%)
Puts: $479.3K (36%)
Prior (09/08) $1.68M
Calls: $1.25M (74%)
Puts: $434.3K (26%)
Current vs Prior -20.36%
Calls: -31.05%
Puts: +10.36%
Prior 7-Day Total $16.79M
Calls: $8.42M (50%)
Puts: $8.37M (50%)
Prior 7-Day Average $2.40M
Calls: $1.20M (50%)
Puts: $1.20M (50%)
Current vs Prior 7-Day Avg -44.12%
Calls: -28.41%
Puts: -59.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.61
Prior (09/08) 1.17
Current vs Prior +37.01%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +100.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 3,993
Calls: 1,693 (42%)
Puts: 2,300 (58%)
Prior (09/08) 5,082
Calls: 2,859 (56%)
Puts: 2,223 (44%)
Current vs Prior -21.43%
Prior 7-Day Total 33,364
Calls: 15,452 (46%)
Puts: 17,912 (54%)
Prior 7-Day Average 4,766
Calls: 2,207 (46%)
Puts: 2,558 (54%)
Current vs Prior 7-Day Avg -16.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.31% | 17.08%9.31% | 17.08%
Prior 9.66% | 17.45%9.66% | 17.45%
Current vs Prior -3.60% | -2.16%-3.60% | -2.16%
Prior 7-Day Avg 11.66% | 18.14%11.66% | 18.14%
Current vs 7-Day Avg -20.17% | -5.84%-20.17% | -5.84%
Prior 7-Day Eod 9.66% | 17.45%9.66% | 17.45%
Current vs 7-Day Eod -3.60% | -2.16%-3.60% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.97% | 13.94%
Calls: 19.99% | 18.16%
Puts: 15.95% | 9.73%
Current vs 7-Day Avg +4.61% | +3.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($860.8K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1854.7064.70$59.7016.8%10.88--
$450.00Oct 1662.1072.00$67.0514.8%10.72--
$480.00Oct 1644.5054.40$49.4520.0%20.61--
$490.00Sep 1819.1028.20$23.6538.5%30.5735
$490.00Oct 1638.6048.50$43.5522.7%40.5729
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1844.2054.20$49.2020.3%40.7953
$530.00Sep 1837.1046.50$41.8022.5%20.74--
$510.00Sep 1824.0032.30$28.1529.5%40.5992
$500.00Sep 1818.0026.90$22.4539.6%30.51156

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 220, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1815.5023.20$19.3539.8%110.50456
$570.00Oct 1610.7019.20$14.9556.9%50.2826
$550.00Sep 181.555.00$3.28105.2%40.1470
$490.00Oct 1638.6048.50$43.5522.7%40.5729
$530.00Oct 1621.6030.40$26.0033.8%40.4111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 182.704.50$3.6050.0%350.13144
$450.00Sep 184.006.00$5.0040.0%230.17252
$430.00Sep 181.403.60$2.5088.0%190.09218
$400.00Sep 180.801.65$1.2369.1%140.04228
$460.00Sep 185.808.70$7.2540.0%120.22180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Sep 18Oct 1667.0%62.5%7.1%764
$500.00Sep 18Oct 1667.9%65.5%3.7%14456
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 1668.9%61.0%13.0%15225
$480.00Sep 18Oct 1666.8%62.2%7.4%647
$450.00Sep 18Oct 1668.9%64.2%7.3%27286
$500.00Sep 18Oct 1667.9%65.5%3.7%6251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.70, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$480.00Oct 16$17.60$12.40$17.6072%0.70$467.60
$550.00$570.00Oct 16$3.70$16.30$3.7033%4.41$553.70
$490.00$500.00Oct 16$3.75$6.25$3.7557%1.67$493.75
$570.00$580.00Oct 16$1.25$8.75$1.2528%7.00$571.25
$490.00$500.00Sep 18$4.30$5.70$4.3057%1.33$494.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Sep 18$1.10$8.90$1.1027%8.09$468.90
$460.00$450.00Oct 16$1.90$8.10$1.9031%4.26$458.10
$440.00$430.00Oct 16$1.55$8.45$1.5524%5.45$438.45
$430.00$420.00Sep 18$0.43$9.57$0.439%22.26$429.57
$420.00$400.00Sep 18$0.84$19.16$0.847%22.81$419.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$5.05$5.05$4.9558%1.02$515.05
$500.00$510.00Sep 18$5.10$5.10$4.9050%1.04$505.10
$520.00$550.00Sep 18$5.92$5.92$24.0868%0.25$525.92
$570.00$580.00Sep 18$1.41$1.41$8.5987%0.16$571.41
$510.00$520.00Oct 16$5.15$5.15$4.8551%1.06$515.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$4.50$4.50$5.5072%0.82$445.50
$420.00$400.00Oct 16$4.35$4.35$15.6582%0.28$415.65
$480.00$470.00Sep 18$4.80$4.80$5.2064%0.92$475.20
$470.00$460.00Oct 16$4.95$4.95$5.0565%0.98$465.05
$430.00$420.00Oct 16$3.10$3.10$6.9079%0.45$426.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $19.49, cheapest $17.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Sep 18Oct 16$19.9067.0%62.5%
$500.00Sep 18Oct 16$20.4567.9%65.5%
$510.00Sep 18Oct 16$21.0064.8%65.1%
$520.00Sep 18Oct 16$20.9058.9%63.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Sep 18Oct 16$17.4566.8%62.2%
$490.00Sep 18Oct 16$18.2067.0%62.5%
$500.00Sep 18Oct 16$18.5567.9%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.32% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Sep 18$23.65$17.55$41.20$448.80$531.208.32%
$500.00Sep 18$19.35$22.45$41.80$458.20$541.808.44%
$510.00Sep 18$14.25$28.15$42.40$467.60$552.408.56%
$490.00Oct 16$43.55$35.75$79.30$410.70$569.3016.02%
$480.00Oct 16$49.45$30.60$80.05$399.95$560.0516.17%
$500.00Oct 16$39.80$41.00$80.80$419.20$580.8016.32%
$450.00Oct 16$67.05$19.50$86.55$363.45$536.5517.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.67% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$450.00Sep 18$3.28$5.00$8.28$441.72$558.28
$560.00$450.00Sep 18$4.20$5.00$9.20$440.80$569.20
$550.00$460.00Sep 18$3.28$7.25$10.53$449.47$560.53
$560.00$460.00Sep 18$4.20$7.25$11.45$448.55$571.45
$550.00$470.00Sep 18$3.28$8.35$11.63$458.37$561.63
$560.00$470.00Sep 18$4.20$8.35$12.55$457.45$572.55
$520.00$450.00Sep 18$9.20$5.00$14.20$435.80$534.20
$520.00$460.00Sep 18$9.20$7.25$16.45$443.55$536.45
$520.00$470.00Sep 18$9.20$8.35$17.55$452.45$537.55
$550.00$480.00Sep 18$3.28$13.15$16.43$463.57$566.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.99, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/450580/590Oct 16$6.65$3.3547%1.99$443.35$586.65
420/430580/590Oct 16$5.25$4.7554%1.11$424.75$585.25
440/450570/580Oct 16$5.75$4.2544%1.35$444.25$575.75
450/460570/580Sep 18$3.66$6.3465%0.58$456.34$573.66
430/440570/580Sep 18$2.51$7.4974%0.34$437.49$572.51
440/450570/580Sep 18$2.81$7.1970%0.39$447.19$572.81
420/430570/580Sep 18$1.84$8.1678%0.23$428.16$571.84
420/430570/580Oct 16$4.35$5.6551%0.77$425.65$574.35
450/460560/570Sep 18$2.87$7.1362%0.40$457.13$562.87
430/440560/570Sep 18$1.72$8.2872%0.21$438.28$561.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Sep 18$0.05$9.9517%199.00
$510.00$520.00$530.00Oct 16$1.05$8.958%8.52
$570.00$580.00$590.00Sep 18$1.87$8.134%4.35
$480.00$490.00$500.00Oct 16$2.15$7.858%3.65
$530.00$550.00$570.00Oct 16$3.65$16.3514%4.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Sep 18$0.50$9.5015%19.00
$480.00$490.00$500.00Oct 16$0.10$9.908%99.00
$430.00$440.00$450.00Sep 18$0.30$9.708%32.33
$490.00$500.00$510.00Sep 18$0.80$9.2016%11.50
$440.00$450.00$460.00Sep 18$0.85$9.1510%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.65, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Sep 18-$0.76$9.24
$510.00$520.001:2Sep 18-$4.15$5.85
$560.00$570.001:2Sep 18-$2.96$7.04
$580.00$590.001:2Sep 18-$3.09$6.91
$550.00$560.001:2Sep 18-$5.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Oct 16-$1.65$18.35
$420.00$400.001:2Sep 18-$0.39$19.61
$440.00$430.001:2Sep 18-$1.40$8.60
$480.00$470.001:2Sep 18-$3.55$6.45
$530.00$510.001:2Sep 18-$14.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.12%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Oct 16$30.300.493.0%6.12%9.12%2--
$500.00Oct 16$34.900.531.0%7.05%8.03%3--
$520.00Oct 16$25.800.455.0%5.21%10.23%212
$530.00Oct 16$21.600.417.0%4.36%11.40%411
$550.00Oct 16$15.800.3311.1%3.19%14.27%332
$570.00Oct 16$10.700.2815.1%2.16%17.28%526
$580.00Oct 16$9.500.2517.1%1.92%19.05%2154
$590.00Oct 16$7.900.2219.2%1.60%20.75%1--
$500.00Sep 18$15.500.501.0%3.13%4.11%11456
$510.00Sep 18$9.600.423.0%1.94%4.94%373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 288
Put/Call Ratio 1.61
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 458
Put/Call Ratio 1.17
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 3,407
Total Puts 2,518
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All