Tour v526
STRL
STERLING INFRASTRUCT
$502.20 +3.23%
$502.00 (-0.04%)🌙
as of 09/08 06:59 PM
(9/4 19:02) ◀
|
Tuesday, September 8, 2026 (6:59pm)
January 2026
|
▶ (9/9 19:02)
◀ 9/8 18:59 ▶

Option Volume

Detail
ℹ
Current (09/08) 848
Calls: 390 (46%)
Puts: 458 (54%)
Prior (09/04) 922
Calls: 594 (64%)
Puts: 328 (36%)
Current vs Prior -8.03%
Calls: -34.34% (Calls)
Puts: +39.63% (Puts)
Prior 7-Day Total 6,349
Calls: 3,465 (55%)
Puts: 2,884 (45%)
Prior 7-Day Average 907
Calls: 495 (55%)
Puts: 412 (45%)
Current vs Prior 7-Day Avg -6.50%
Calls: -21.21%
Puts: +11.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.68M
Calls: $1.25M (74%)
Puts: $434.3K (26%)
Prior (09/04) $2.27M
Calls: $1.17M (52%)
Puts: $1.10M (48%)
Current vs Prior -25.74%
Calls: +6.81%
Puts: -60.41%
Prior 7-Day Total $19.45M
Calls: $8.22M (42%)
Puts: $11.24M (58%)
Prior 7-Day Average $2.78M
Calls: $1.17M (42%)
Puts: $1.61M (58%)
Current vs Prior 7-Day Avg -39.44%
Calls: +6.38%
Puts: -72.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.17
Prior (09/04) 0.55
Current vs Prior +112.67%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +30.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 5,082
Calls: 2,859 (56%)
Puts: 2,223 (44%)
Prior (09/04) 5,650
Calls: 2,709 (48%)
Puts: 2,941 (52%)
Current vs Prior -10.05%
Prior 7-Day Total 31,936
Calls: 14,054 (44%)
Puts: 17,882 (56%)
Prior 7-Day Average 4,562
Calls: 2,007 (44%)
Puts: 2,554 (56%)
Current vs Prior 7-Day Avg +11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.66% | 17.45%9.66% | 17.45%
Prior 10.41% | 17.61%10.41% | 17.61%
Current vs Prior -7.24% | -0.87%-7.24% | -0.87%
Prior 7-Day Avg 12.32% | 18.50%12.32% | 18.50%
Current vs 7-Day Avg -21.62% | -5.65%-21.63% | -5.65%
Prior 7-Day Eod 10.41% | 17.61%10.41% | 17.61%
Current vs 7-Day Eod -7.24% | -0.87%-7.24% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.14% | 13.46%
Calls: 18.62% | 16.99%
Puts: 15.66% | 9.93%
Current vs 7-Day Avg +9.67% | +7.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.25M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1888.3098.30$93.3010.7%10.93--
$420.00Sep 1879.4089.40$84.4011.8%10.9311
$440.00Sep 1859.2069.10$64.1515.4%10.8812
$450.00Sep 1852.2062.20$57.2017.5%90.8542
$460.00Sep 1843.8053.00$48.4019.0%10.7821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1875.5085.40$80.4512.3%10.9118
$540.00Sep 1842.1051.80$46.9520.7%10.74--
$520.00Sep 1826.9036.60$31.7530.6%20.60121
$530.00Oct 1651.3061.30$56.3017.8%10.56--
$520.00Oct 1644.9052.30$48.6015.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 612, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1611.9017.20$14.5536.4%430.2419
$500.00Sep 1818.5026.90$22.7037.0%380.53466
$550.00Sep 184.608.50$6.5559.5%330.2282
$590.00Sep 180.053.90$1.98194.4%170.0832
$600.00Sep 180.053.60$1.83194.0%170.0779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 181.302.30$1.8055.6%1480.07145
$450.00Sep 183.305.70$4.5053.3%470.15245
$440.00Sep 182.704.40$3.5547.9%380.12143
$420.00Sep 181.252.25$1.7557.1%230.0696
$430.00Oct 168.0016.40$12.2068.9%160.2057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.7%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 1672.4%62.2%16.3%223
$560.00Sep 18Oct 1673.2%64.7%13.2%1872
$520.00Sep 18Oct 1669.7%62.4%11.8%869
$530.00Sep 18Oct 1667.4%64.8%4.0%1751
$500.00Sep 18Oct 1664.7%62.6%3.4%42487
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Sep 18Oct 1669.7%62.4%11.8%3121
$480.00Sep 18Oct 1666.8%61.7%8.3%2169
$500.00Sep 18Oct 1664.7%62.6%3.4%5253
$470.00Sep 18Oct 1663.6%62.0%2.6%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 9.26, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$600.00Oct 16$1.95$18.05$1.9528%9.26$581.95
$520.00$530.00Oct 16$2.15$7.85$2.1547%3.65$522.15
$570.00$580.00Oct 16$1.00$9.00$1.0030%9.00$571.00
$470.00$500.00Oct 16$16.60$13.40$16.6066%0.81$486.60
$550.00$560.00Sep 18$0.25$9.75$0.2522%39.00$550.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Sep 18$0.45$9.55$0.4525%21.22$469.55
$450.00$440.00Oct 16$1.10$8.90$1.1025%8.09$448.90
$520.00$510.00Oct 16$3.95$6.05$3.9553%1.53$516.05
$420.00$410.00Oct 16$0.65$9.35$0.6516%14.38$419.35
$420.00$410.00Sep 18$0.25$9.75$0.256%39.00$419.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.66, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$570.00Sep 18$3.98$3.98$6.0280%0.66$563.98
$510.00$520.00Oct 16$6.25$6.25$3.7549%1.67$516.25
$530.00$540.00Sep 18$3.90$3.90$6.1067%0.64$533.90
$520.00$530.00Sep 18$3.95$3.95$6.0560%0.65$523.95
$560.00$570.00Oct 16$3.35$3.35$6.6566%0.50$563.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Oct 16$5.10$5.10$4.9070%1.04$454.90
$500.00$480.00Oct 16$10.45$10.45$9.5555%1.09$489.55
$460.00$450.00Sep 18$3.30$3.30$6.7078%0.49$456.70
$480.00$470.00Sep 18$4.15$4.15$5.8568%0.71$475.85
$430.00$420.00Oct 16$3.00$3.00$7.0080%0.43$427.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $18.37, cheapest $16.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Sep 18Oct 16$16.9569.7%62.4%
$530.00Sep 18Oct 16$18.7567.4%64.8%
$500.00Sep 18Oct 16$20.3064.7%62.6%
$510.00Sep 18Oct 16$20.1567.2%65.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Sep 18Oct 16$16.8569.7%62.4%
$480.00Sep 18Oct 16$16.6066.8%61.7%
$500.00Sep 18Oct 16$19.0064.7%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.59% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Sep 18$22.70$20.45$43.15$456.85$543.158.59%
$480.00Sep 18$34.70$12.40$47.10$432.90$527.109.38%
$520.00Sep 18$15.40$31.75$47.15$472.85$567.159.39%
$470.00Sep 18$41.10$8.25$49.35$420.65$519.359.83%
$540.00Sep 18$7.55$46.95$54.50$485.50$594.5010.85%
$460.00Sep 18$48.40$7.80$56.20$403.80$516.2011.19%
$520.00Oct 16$32.35$48.60$80.95$439.05$600.9516.12%
$500.00Oct 16$43.00$39.45$82.45$417.55$582.4516.42%
$510.00Oct 16$38.60$44.65$83.25$426.75$593.2516.58%
$470.00Oct 16$59.60$24.85$84.45$385.55$554.4516.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.20% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$450.00Sep 18$6.55$4.50$11.05$438.95$561.05
$540.00$450.00Sep 18$7.55$4.50$12.05$437.95$552.05
$550.00$460.00Sep 18$6.55$7.80$14.35$445.65$564.35
$550.00$470.00Sep 18$6.55$8.25$14.80$455.20$564.80
$540.00$470.00Sep 18$7.55$8.25$15.80$454.20$555.80
$540.00$460.00Sep 18$7.55$7.80$15.35$444.65$555.35
$530.00$450.00Sep 18$11.45$4.50$15.95$434.05$545.95
$550.00$480.00Sep 18$6.55$12.40$18.95$461.05$568.95
$540.00$480.00Sep 18$7.55$12.40$19.95$460.05$559.95
$530.00$470.00Sep 18$11.45$8.25$19.70$450.30$549.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.68, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/460560/570Sep 18$7.28$2.7259%2.68$452.72$567.28
470/480560/570Sep 18$8.13$1.8748%4.35$471.87$568.13
430/440560/570Sep 18$5.73$4.2768%1.34$434.27$565.73
450/460560/570Oct 16$8.45$1.5537%5.45$451.55$568.45
450/460530/540Sep 18$7.20$2.8045%2.57$452.80$537.20
410/420560/570Sep 18$4.23$5.7774%0.73$415.77$564.23
470/480530/540Sep 18$8.05$1.9535%4.13$471.95$538.05
440/450560/570Sep 18$4.93$5.0765%0.97$445.07$564.93
430/440530/540Sep 18$5.65$4.3555%1.30$434.35$535.65
420/430560/570Oct 16$6.35$3.6547%1.74$423.65$566.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Sep 18$0.05$9.9514%199.00
$470.00$480.00$490.00Sep 18$0.70$9.3014%13.29
$550.00$560.00$570.00Oct 16$0.35$9.657%27.57
$570.00$580.00$590.00Sep 18$0.34$9.662%28.41
$460.00$470.00$480.00Sep 18$0.90$9.1011%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$0.40$9.608%24.00
$480.00$500.00$520.00Sep 18$3.25$16.7528%5.15
$500.00$520.00$540.00Sep 18$3.90$16.1028%4.13
$420.00$430.00$440.00Sep 18$1.70$8.306%4.88
$440.00$450.00$460.00Sep 18$2.35$7.6510%3.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-13.45, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Sep 18-$1.64$8.36
$530.00$540.001:2Sep 18-$3.65$6.35
$590.00$600.001:2Sep 18-$1.68$8.32
$580.00$590.001:2Sep 18-$1.98$8.02
$540.00$550.001:2Sep 18-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$540.001:2Sep 18-$13.45$26.55
$500.00$480.001:2Sep 18-$4.35$15.65
$520.00$500.001:2Sep 18-$9.15$10.85
$440.00$430.001:2Sep 18-$0.05$9.95
$460.00$450.001:2Sep 18-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.76%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Oct 16$23.900.407.5%4.76%12.29%3--
$550.00Oct 16$20.900.379.5%4.16%13.68%1322
$530.00Oct 16$25.800.445.5%5.14%10.67%29
$510.00Oct 16$33.700.511.6%6.71%8.26%1--
$520.00Oct 16$28.200.473.5%5.62%9.16%311
$560.00Oct 16$16.300.3411.5%3.25%14.76%128
$570.00Oct 16$15.300.3013.5%3.05%16.55%1--
$600.00Oct 16$11.900.2419.5%2.37%21.84%4319
$580.00Oct 16$12.200.2815.5%2.43%17.92%2154
$520.00Sep 18$13.000.403.5%2.59%6.13%558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 458
Put/Call Ratio 1.17
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 328
Put/Call Ratio 0.55
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 3,465
Total Puts 2,884
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All