Tour v526
STRL
STERLING INFRASTRUCT
$486.49 +5.75%
$484.00 (-0.51%)🌙
as of 09/04 07:02 PM
(9/3 19:02) ◀
|
Friday, September 4, 2026 (7:02pm)
January 2026
|
▶ (9/8 18:59)
◀ 9/4 19:02 ▶

Option Volume

Detail
ℹ
Current (09/04) 922
Calls: 594 (64%)
Puts: 328 (36%)
Prior (09/03) 566
Calls: 372 (66%)
Puts: 194 (34%)
Current vs Prior +62.90%
Calls: +59.68% (Calls)
Puts: +69.07% (Puts)
Prior 7-Day Total 6,221
Calls: 3,258 (52%)
Puts: 2,963 (48%)
Prior 7-Day Average 888
Calls: 465 (52%)
Puts: 423 (48%)
Current vs Prior 7-Day Avg +3.75%
Calls: +27.62%
Puts: -22.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.27M
Calls: $1.17M (52%)
Puts: $1.10M (48%)
Prior (09/03) $1.64M
Calls: $696.5K (42%)
Puts: $944.5K (58%)
Current vs Prior +38.08%
Calls: +67.83%
Puts: +16.15%
Prior 7-Day Total $19.68M
Calls: $8.26M (42%)
Puts: $11.43M (58%)
Prior 7-Day Average $2.81M
Calls: $1.18M (42%)
Puts: $1.63M (58%)
Current vs Prior 7-Day Avg -19.41%
Calls: -0.88%
Puts: -32.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.55
Prior (09/03) 0.52
Current vs Prior +5.88%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -43.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 5,650
Calls: 2,709 (48%)
Puts: 2,941 (52%)
Prior (09/03) 4,299
Calls: 1,774 (41%)
Puts: 2,525 (59%)
Current vs Prior +31.43%
Prior 7-Day Total 30,980
Calls: 13,303 (43%)
Puts: 17,677 (57%)
Prior 7-Day Average 4,425
Calls: 1,900 (43%)
Puts: 2,525 (57%)
Current vs Prior 7-Day Avg +27.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.41% | 17.61%10.41% | 17.61%
Prior 11.34% | 17.17%11.34% | 17.17%
Current vs Prior -8.16% | +2.52%-8.16% | +2.52%
Prior 7-Day Avg 13.06% | 19.04%13.06% | 19.04%
Current vs 7-Day Avg -20.29% | -7.53%-20.29% | -7.53%
Prior 7-Day Eod 11.34% | 17.17%11.34% | 17.17%
Current vs 7-Day Eod -8.16% | +2.52%-8.16% | +2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.31% | 12.98%
Calls: 17.26% | 15.82%
Puts: 15.37% | 10.14%
Current vs 7-Day Avg +15.24% | +11.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1873.1083.10$78.1012.8%110.9214
$440.00Sep 1848.7058.70$53.7018.6%40.819
$450.00Sep 1840.4050.10$45.2521.4%30.7740
$440.00Oct 1662.9072.90$67.9014.7%10.726
$460.00Sep 1833.5042.00$37.7522.5%210.7122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1882.2092.20$87.2011.5%10.8910
$550.00Sep 1864.3072.80$68.5512.4%20.8466
$540.00Sep 1855.8064.30$60.0514.2%20.81--
$530.00Sep 1847.7057.00$52.3517.8%10.75--
$520.00Sep 1839.7047.70$43.7018.3%50.68123

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 514, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 180.055.40$2.73196.0%790.10204
$500.00Sep 1813.7020.90$17.3041.6%260.43465
$460.00Sep 1833.5042.00$37.7522.5%210.7122
$490.00Sep 1818.5024.40$21.4527.5%210.5024
$510.00Sep 1810.5014.00$12.2528.6%200.3656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 181.002.60$1.8088.9%300.06235
$430.00Oct 1611.2018.60$14.9049.7%280.2468
$450.00Sep 185.5010.00$7.7558.1%270.23236
$440.00Sep 184.508.00$6.2556.0%200.18129
$400.00Oct 164.7010.10$7.4073.0%130.1476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.9%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Sep 18Oct 1661.6%58.7%4.8%515
$520.00Sep 18Oct 1663.8%62.7%1.8%1369
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Sep 18Oct 1666.9%58.6%14.3%34219
$440.00Sep 18Oct 1661.6%58.7%4.8%22129
$470.00Sep 18Oct 1660.1%59.0%1.9%473
$520.00Sep 18Oct 1663.8%62.7%1.8%6126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.88, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$480.00Oct 16$15.95$14.05$15.9568%0.88$465.95
$510.00$520.00Sep 18$0.50$9.50$0.5036%19.00$510.50
$470.00$480.00Sep 18$3.70$6.30$3.7064%1.70$473.70
$560.00$570.00Oct 16$0.80$9.20$0.8028%11.50$560.80
$520.00$550.00Oct 16$8.90$21.10$8.9041%2.37$528.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$420.00Sep 18$0.25$9.75$0.2516%39.00$429.75
$440.00$430.00Sep 18$0.75$9.25$0.7518%12.33$439.25
$520.00$510.00Sep 18$5.90$4.10$5.9068%0.69$514.10
$430.00$420.00Oct 16$1.45$8.55$1.4524%5.90$428.55
$450.00$440.00Sep 18$1.50$8.50$1.5023%5.67$448.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$530.00Sep 18$4.15$4.15$5.8568%0.71$524.15
$500.00$510.00Sep 18$5.05$5.05$4.9557%1.02$505.05
$530.00$540.00Sep 18$2.60$2.60$7.4076%0.35$532.60
$550.00$560.00Sep 18$1.47$1.47$8.5384%0.17$551.47
$550.00$560.00Oct 16$3.05$3.05$6.9569%0.44$553.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$410.00Sep 18$2.92$2.92$7.0886%0.41$417.08
$410.00$400.00Oct 16$3.30$3.30$6.7082%0.49$406.70
$470.00$450.00Oct 16$8.45$8.45$11.5560%0.73$461.55
$480.00$470.00Oct 16$5.50$5.50$4.5056%1.22$474.50
$450.00$440.00Oct 16$4.00$4.00$6.0068%0.67$446.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $17.23, cheapest $15.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Sep 18Oct 16$15.8063.8%62.7%
$480.00Sep 18Oct 16$17.6059.3%59.9%
$490.00Sep 18Oct 16$17.9060.8%63.0%
$500.00Sep 18Oct 16$18.0560.9%63.3%
$510.00Sep 18Oct 16$19.3556.7%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Sep 18Oct 16$15.6560.1%59.0%
$520.00Sep 18Oct 16$16.0563.8%62.7%
$480.00Sep 18Oct 16$17.0559.3%59.9%
$490.00Sep 18Oct 16$17.4060.8%63.0%
$500.00Sep 18Oct 16$17.5060.9%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.30% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Sep 18$30.20$15.05$45.25$424.75$515.259.30%
$490.00Sep 18$21.45$24.15$45.60$444.40$535.609.37%
$480.00Sep 18$26.50$19.15$45.65$434.35$525.659.38%
$500.00Sep 18$17.30$30.20$47.50$452.50$547.509.76%
$460.00Sep 18$37.75$11.15$48.90$411.10$508.9010.05%
$510.00Sep 18$12.25$37.80$50.05$459.95$560.0510.29%
$450.00Sep 18$45.25$7.75$53.00$397.00$503.0010.89%
$520.00Sep 18$11.75$43.70$55.45$464.55$575.4511.40%
$440.00Sep 18$53.70$6.25$59.95$380.05$499.9512.32%
$530.00Sep 18$7.60$52.35$59.95$470.05$589.9512.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.31% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$440.00Sep 18$5.00$6.25$11.25$428.75$551.25
$540.00$450.00Sep 18$5.00$7.75$12.75$437.25$552.75
$530.00$440.00Sep 18$7.60$6.25$13.85$426.15$543.85
$530.00$450.00Sep 18$7.60$7.75$15.35$434.65$545.35
$540.00$460.00Sep 18$5.00$11.15$16.15$443.85$556.15
$530.00$460.00Sep 18$7.60$11.15$18.75$441.25$548.75
$520.00$440.00Sep 18$11.75$6.25$18.00$422.00$538.00
$520.00$450.00Sep 18$11.75$7.75$19.50$430.50$539.50
$510.00$440.00Sep 18$12.25$6.25$18.50$421.50$528.50
$510.00$450.00Sep 18$12.25$7.75$20.00$430.00$530.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.41, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/420520/530Sep 18$7.07$2.9354%2.41$412.93$527.07
410/420530/540Sep 18$5.52$4.4862%1.23$414.48$535.52
400/410550/560Oct 16$6.35$3.6551%1.74$403.65$556.35
450/460520/530Sep 18$7.55$2.4539%3.08$452.45$527.55
410/420550/560Sep 18$4.39$5.6170%0.78$415.61$554.39
410/420560/570Sep 18$3.50$6.5074%0.54$416.50$563.50
440/450550/560Oct 16$7.05$2.9537%2.39$442.95$557.05
400/410520/530Sep 18$4.68$5.3260%0.88$405.32$524.68
450/460530/540Sep 18$6.00$4.0046%1.50$454.00$536.00
410/420550/560Oct 16$5.80$4.2048%1.38$414.20$555.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Oct 16$0.25$9.757%39.00
$480.00$490.00$500.00Sep 18$0.90$9.1014%10.11
$480.00$490.00$500.00Oct 16$0.75$9.258%12.33
$440.00$450.00$460.00Sep 18$0.95$9.0511%9.53
$550.00$560.00$570.00Sep 18$0.89$9.116%10.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.20$9.8014%49.00
$450.00$460.00$470.00Sep 18$0.50$9.5013%19.00
$470.00$480.00$490.00Sep 18$0.90$9.1014%10.11
$430.00$440.00$450.00Oct 16$0.65$9.358%14.38
$420.00$430.00$440.00Sep 18$0.50$9.505%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-9.75, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$550.001:2Oct 16-$9.75$20.25
$550.00$560.001:2Sep 18-$1.56$8.44
$530.00$540.001:2Sep 18-$2.40$7.60
$520.00$530.001:2Sep 18-$3.45$6.55
$560.00$570.001:2Sep 18-$1.87$8.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$1.27$8.73
$400.00$390.001:2Sep 18-$1.80$8.20
$460.00$450.001:2Sep 18-$4.35$5.65
$410.00$400.001:2Oct 16-$4.10$5.90
$450.00$440.001:2Sep 18-$4.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.93%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Oct 16$24.000.416.9%4.93%11.82%210
$510.00Oct 16$26.600.454.8%5.47%10.30%1--
$500.00Oct 16$30.400.492.8%6.25%9.03%916
$490.00Oct 16$34.400.530.7%7.07%7.79%2013
$550.00Oct 16$15.500.3113.1%3.19%16.24%221
$560.00Oct 16$12.700.2815.1%2.61%17.72%2--
$570.00Oct 16$10.600.2617.2%2.18%19.34%11--
$490.00Sep 18$18.500.500.7%3.80%4.52%2124
$500.00Sep 18$13.700.432.8%2.82%5.59%26465
$520.00Sep 18$8.700.326.9%1.79%8.68%1159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 328
Put/Call Ratio 0.55
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 372
Total Puts 194
Put/Call Ratio 0.52
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 3,258
Total Puts 2,963
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All