Tour v526
STRL
STERLING INFRASTRUCT
$460.03 +0.53%
$460.06 (+0.01%)🌙
as of 09/03 07:02 PM
(9/2 19:01) ◀
|
Thursday, September 3, 2026 (7:02pm)
January 2026
|
▶ (9/4 19:02)
◀ 9/3 19:02 ▶

Option Volume

Detail
ℹ
Current (09/03) 566
Calls: 372 (66%)
Puts: 194 (34%)
Prior (09/02) 1,108
Calls: 801 (72%)
Puts: 307 (28%)
Current vs Prior -48.92%
Calls: -53.56% (Calls)
Puts: -36.81% (Puts)
Prior 7-Day Total 6,680
Calls: 3,434 (51%)
Puts: 3,246 (49%)
Prior 7-Day Average 954
Calls: 490 (51%)
Puts: 463 (49%)
Current vs Prior 7-Day Avg -40.69%
Calls: -24.17%
Puts: -58.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.64M
Calls: $696.5K (42%)
Puts: $944.5K (58%)
Prior (09/02) $2.40M
Calls: $1.29M (54%)
Puts: $1.11M (46%)
Current vs Prior -31.62%
Calls: -45.99%
Puts: -14.93%
Prior 7-Day Total $22.71M
Calls: $9.03M (40%)
Puts: $13.68M (60%)
Prior 7-Day Average $3.24M
Calls: $1.29M (40%)
Puts: $1.95M (60%)
Current vs Prior 7-Day Avg -49.42%
Calls: -45.99%
Puts: -51.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.52
Prior (09/02) 0.38
Current vs Prior +36.07%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -48.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 4,299
Calls: 1,774 (41%)
Puts: 2,525 (59%)
Prior (09/02) 3,690
Calls: 1,730 (47%)
Puts: 1,960 (53%)
Current vs Prior +16.50%
Prior 7-Day Total 31,061
Calls: 13,371 (43%)
Puts: 17,690 (57%)
Prior 7-Day Average 4,437
Calls: 1,910 (43%)
Puts: 2,527 (57%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.34% | 17.17%
Prior 11.79% | 17.10%
Current vs Prior -3.85% | +0.43%
Prior 7-Day Avg 13.56% | 19.68%
Current vs 7-Day Avg -16.40% | -12.72%
Prior 7-Day Eod 11.79% | 17.10%
Current vs 7-Day Eod -3.85% | +0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.49% | 12.49%
Calls: 15.89% | 14.64%
Puts: 15.07% | 10.34%
Current vs 7-Day Avg +21.40% | +15.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1860.3070.20$65.2515.2%20.87--
$410.00Sep 1851.6061.60$56.6017.7%110.847
$420.00Sep 1845.7053.70$49.7016.1%10.79--
$440.00Sep 1831.0038.30$34.6521.1%10.679
$450.00Sep 1824.6032.50$28.5527.7%40.6042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1876.5084.90$80.7010.4%10.91--
$530.00Sep 1865.6075.40$70.5013.9%10.86681
$520.00Sep 1857.0066.90$61.9516.0%10.82--
$510.00Sep 1849.2058.40$53.8017.1%10.78--
$500.00Sep 1841.3050.10$45.7019.3%20.73157

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 242, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 187.0010.50$8.7540.0%370.27457
$520.00Sep 183.407.00$5.2069.2%120.1857
$410.00Sep 1851.6061.60$56.6017.7%110.847
$490.00Sep 188.4014.50$11.4553.3%50.3322
$490.00Oct 1621.9028.20$25.0525.1%50.428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 183.806.80$5.3056.6%200.1693
$430.00Sep 187.8011.00$9.4034.0%160.26142
$390.00Sep 180.202.65$1.43171.3%150.06--
$440.00Sep 1810.1016.60$13.3548.7%150.33124
$400.00Sep 182.305.90$4.1087.8%140.13230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 8.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Sep 18Oct 1660.4%57.1%5.8%1030
$500.00Sep 18Oct 1660.1%57.2%5.1%39471
$450.00Sep 18Oct 1659.6%57.7%3.3%642
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 1662.8%58.0%8.1%1348
$410.00Sep 18Oct 1662.7%61.3%2.3%21111
$440.00Sep 18Oct 1661.3%60.2%1.8%16144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.44, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Sep 18$4.10$5.90$4.1060%1.44$454.10
$500.00$550.00Oct 16$11.65$38.35$11.6538%3.29$511.65
$450.00$490.00Oct 16$19.40$20.60$19.4060%1.06$469.40
$500.00$510.00Sep 18$1.60$8.40$1.6027%5.25$501.60
$490.00$500.00Oct 16$3.25$6.75$3.2542%2.08$493.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$3.10$6.90$3.1041%2.23$446.90
$480.00$470.00Sep 18$5.10$4.90$5.1061%0.96$474.90
$500.00$490.00Sep 18$6.55$3.45$6.5573%0.53$493.45
$430.00$420.00Sep 18$1.80$8.20$1.8026%4.56$428.20
$470.00$460.00Sep 18$4.85$5.15$4.8554%1.06$465.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.36, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$540.00Sep 18$1.88$1.88$8.1286%0.23$531.88
$470.00$480.00Sep 18$4.40$4.40$5.6054%0.79$474.40
$510.00$520.00Sep 18$1.95$1.95$8.0577%0.24$511.95
$490.00$500.00Sep 18$2.70$2.70$7.3067%0.37$492.70
$520.00$530.00Sep 18$1.17$1.17$8.8382%0.13$521.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$390.00Sep 18$2.67$2.67$7.3387%0.36$397.33
$460.00$450.00Sep 18$6.00$6.00$4.0053%1.50$454.00
$430.00$410.00Oct 16$6.60$6.60$13.4067%0.49$423.40
$440.00$430.00Sep 18$3.95$3.95$6.0567%0.65$436.05
$460.00$450.00Oct 16$5.30$5.30$4.7055%1.13$454.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $13.58, cheapest $12.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Sep 18Oct 16$13.6060.4%57.1%
$450.00Sep 18Oct 16$15.9059.6%57.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Sep 18Oct 16$12.4562.8%58.0%
$490.00Sep 18Oct 16$12.8060.4%57.1%
$450.00Sep 18Oct 16$13.1559.6%57.7%
$440.00Sep 18Oct 16$13.5561.3%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.87% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$28.55$16.85$45.40$404.60$495.409.87%
$470.00Sep 18$18.75$27.70$46.45$423.55$516.4510.10%
$480.00Sep 18$14.35$32.80$47.15$432.85$527.1510.25%
$460.00Sep 18$24.45$22.85$47.30$412.70$507.3010.28%
$440.00Sep 18$34.65$13.35$48.00$392.00$488.0010.43%
$490.00Sep 18$11.45$39.15$50.60$439.40$540.6011.00%
$500.00Sep 18$8.75$45.70$54.45$445.55$554.4511.84%
$420.00Sep 18$49.70$7.60$57.30$362.70$477.3012.46%
$450.00Oct 16$44.45$30.00$74.45$375.55$524.4516.18%
$490.00Oct 16$25.05$51.95$77.00$413.00$567.0016.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.21% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Sep 18$7.15$7.60$14.75$405.25$524.75
$510.00$430.00Sep 18$7.15$9.40$16.55$413.45$526.55
$500.00$420.00Sep 18$8.75$7.60$16.35$403.65$516.35
$500.00$430.00Sep 18$8.75$9.40$18.15$411.85$518.15
$490.00$420.00Sep 18$11.45$7.60$19.05$400.95$509.05
$490.00$430.00Sep 18$11.45$9.40$20.85$409.15$510.85
$510.00$440.00Sep 18$7.15$13.35$20.50$419.50$530.50
$500.00$440.00Sep 18$8.75$13.35$22.10$417.90$522.10
$490.00$440.00Sep 18$11.45$13.35$24.80$415.20$514.80
$480.00$420.00Sep 18$14.35$7.60$21.95$398.05$501.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.83, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400530/540Sep 18$4.55$5.4573%0.83$395.45$534.55
390/400510/520Sep 18$4.62$5.3864%0.86$395.38$514.62
430/440530/540Sep 18$5.83$4.1752%1.40$434.17$535.83
390/400490/500Sep 18$5.37$4.6354%1.16$394.63$495.37
390/400520/530Sep 18$3.84$6.1669%0.62$396.16$523.84
410/420530/540Sep 18$4.18$5.8264%0.72$415.82$534.18
430/440510/520Sep 18$5.90$4.1044%1.44$434.10$515.90
390/400500/510Sep 18$4.27$5.7360%0.75$395.73$504.27
430/440490/500Sep 18$6.65$3.3534%1.99$433.35$496.65
400/410530/540Sep 18$3.08$6.9269%0.45$406.92$533.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Sep 18$0.20$9.8012%49.00
$510.00$520.00$530.00Sep 18$0.78$9.228%11.82
$460.00$470.00$480.00Sep 18$1.30$8.7014%6.69
$490.00$500.00$510.00Sep 18$1.10$8.9010%8.09
$470.00$480.00$490.00Sep 18$1.50$8.5013%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.25$9.7514%39.00
$480.00$490.00$500.00Sep 18$0.20$9.8012%49.00
$500.00$510.00$520.00Sep 18$0.05$9.959%199.00
$390.00$400.00$410.00Oct 16$0.10$9.907%99.00
$510.00$520.00$530.00Sep 18$0.40$9.608%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-5.65, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$490.001:2Oct 16-$5.65$34.35
$530.00$540.001:2Sep 18-$0.27$9.73
$510.00$520.001:2Sep 18-$3.25$6.75
$520.00$530.001:2Sep 18-$2.86$7.14
$490.00$500.001:2Sep 18-$6.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Sep 18-$1.37$18.63
$420.00$410.001:2Sep 18-$3.00$7.00
$410.00$400.001:2Sep 18-$2.90$7.10
$390.00$370.001:2Oct 16-$4.75$15.25
$440.00$430.001:2Sep 18-$5.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.76%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Oct 16$21.900.426.5%4.76%11.28%58
$500.00Oct 16$18.400.398.7%4.00%12.69%214
$550.00Oct 16$6.900.2219.6%1.50%21.06%219
$470.00Sep 18$14.800.462.2%3.22%5.38%326
$480.00Sep 18$10.700.394.3%2.33%6.67%1--
$490.00Sep 18$8.400.336.5%1.83%8.34%522
$500.00Sep 18$7.000.278.7%1.52%10.21%37457
$510.00Sep 18$5.300.2310.9%1.15%12.01%254
$520.00Sep 18$3.400.1813.0%0.74%13.78%1257
$530.00Sep 18$1.250.1415.2%0.27%15.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 194
Put/Call Ratio 0.52
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 801
Total Puts 307
Put/Call Ratio 0.38
Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 3,434
Total Puts 3,246
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All