Tour v526
STRL
STERLING INFRASTRUCT
$457.60 +0.33%
$459.69 (+0.46%)🌙
as of 09/02 07:01 PM
(9/1 19:05) ◀
|
Wednesday, September 2, 2026 (7:01pm)
January 2026
|
▶ (9/3 19:02)
◀ 9/2 19:01 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,108
Calls: 801 (72%)
Puts: 307 (28%)
Prior (09/01) 854
Calls: 435 (51%)
Puts: 419 (49%)
Current vs Prior +29.74%
Calls: +84.14% (Calls)
Puts: -26.73% (Puts)
Prior 7-Day Total 6,910
Calls: 3,002 (43%)
Puts: 3,908 (57%)
Prior 7-Day Average 987
Calls: 428 (43%)
Puts: 558 (57%)
Current vs Prior 7-Day Avg +12.24%
Calls: +86.78%
Puts: -45.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.40M
Calls: $1.29M (54%)
Puts: $1.11M (46%)
Prior (09/01) $3.52M
Calls: $1.75M (50%)
Puts: $1.77M (50%)
Current vs Prior -31.89%
Calls: -26.34%
Puts: -37.38%
Prior 7-Day Total $23.83M
Calls: $8.91M (37%)
Puts: $14.92M (63%)
Prior 7-Day Average $3.40M
Calls: $1.27M (37%)
Puts: $2.13M (63%)
Current vs Prior 7-Day Avg -29.51%
Calls: +1.26%
Puts: -47.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.38
Prior (09/01) 0.96
Current vs Prior -60.21%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -71.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 3,690
Calls: 1,730 (47%)
Puts: 1,960 (53%)
Prior (09/01) 4,326
Calls: 2,268 (52%)
Puts: 2,058 (48%)
Current vs Prior -14.70%
Prior 7-Day Total 32,117
Calls: 13,562 (42%)
Puts: 18,555 (58%)
Prior 7-Day Average 4,588
Calls: 1,937 (42%)
Puts: 2,650 (58%)
Current vs Prior 7-Day Avg -19.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.79% | 17.10%
Prior 12.20% | 18.46%
Current vs Prior -3.37% | -7.37%
Prior 7-Day Avg 14.03% | 20.44%
Current vs 7-Day Avg -15.99% | -16.35%
Prior 7-Day Eod 12.20% | 18.46%
Current vs 7-Day Eod -3.37% | -7.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.66% | 12.01%
Calls: 14.53% | 13.47%
Puts: 14.78% | 10.55%
Current vs 7-Day Avg +28.27% | +20.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (801 calls vs 307 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1856.2066.00$61.1016.0%20.8922
$450.00Sep 1825.0031.90$28.4524.3%20.5741
$450.00Oct 1636.6046.30$41.4523.4%10.57--
$460.00Sep 1819.8026.30$23.0528.2%30.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1882.5092.50$87.5011.4%20.88--
$520.00Sep 1864.7074.70$69.7014.3%70.84124
$530.00Sep 1873.3083.30$78.3012.8%20.84--
$500.00Sep 1848.1057.30$52.7017.5%100.75163
$530.00Oct 1682.1092.00$87.0511.4%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 738, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 184.6011.20$7.9083.5%4480.25194
$510.00Sep 185.508.80$7.1546.2%140.2253
$520.00Sep 181.707.20$4.45123.6%120.1646
$470.00Sep 1815.5021.80$18.6533.8%40.44--
$460.00Sep 1819.8026.30$23.0528.2%30.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 168.2013.70$10.9550.2%650.1954
$460.00Sep 1822.4028.60$25.5024.3%420.49197
$430.00Oct 1620.8028.40$24.6030.9%250.3438
$400.00Sep 181.005.20$3.10135.5%150.11230
$470.00Sep 1827.9037.80$32.8530.1%140.5681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.1%, max 9.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Sep 18Oct 1667.3%62.9%7.0%440
$450.00Sep 18Oct 1660.8%56.9%6.9%341
$510.00Sep 18Oct 1663.1%60.5%4.2%1653
$490.00Sep 18Oct 1662.4%60.8%2.6%330
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 1664.5%59.1%9.1%49240
$450.00Sep 18Oct 1660.8%56.9%6.9%628
$440.00Sep 18Oct 1663.0%59.2%6.4%11135
$430.00Sep 18Oct 1663.3%59.8%5.9%30184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.53, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$450.00Sep 18$32.65$17.35$32.6588%0.53$432.65
$450.00$490.00Oct 16$16.00$24.00$16.0057%1.50$466.00
$510.00$520.00Oct 16$1.45$8.55$1.4534%5.90$511.45
$500.00$510.00Sep 18$0.75$9.25$0.7525%12.33$500.75
$490.00$510.00Oct 16$6.10$13.90$6.1041%2.28$496.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$3.45$6.55$3.4543%1.90$446.55
$420.00$410.00Sep 18$1.55$8.45$1.5523%5.45$418.45
$450.00$440.00Sep 18$3.65$6.35$3.6543%1.74$446.35
$480.00$470.00Sep 18$5.85$4.15$5.8562%0.71$474.15
$460.00$450.00Oct 16$4.65$5.35$4.6547%1.15$455.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$2.70$2.70$7.3078%0.37$512.70
$490.00$500.00Sep 18$3.55$3.55$6.4568%0.55$493.55
$530.00$540.00Sep 18$1.82$1.82$8.1884%0.22$531.82
$470.00$480.00Sep 18$4.35$4.35$5.6556%0.77$474.35
$460.00$470.00Sep 18$4.40$4.40$5.6049%0.79$464.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$3.60$3.60$6.4081%0.56$406.40
$400.00$390.00Oct 16$3.85$3.85$6.1577%0.63$396.15
$430.00$420.00Sep 18$4.10$4.10$5.9070%0.69$425.90
$390.00$380.00Oct 16$2.80$2.80$7.2081%0.39$387.20
$430.00$420.00Oct 16$4.05$4.05$5.9566%0.68$425.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $12.61, cheapest $11.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Sep 18Oct 16$13.0060.8%56.9%
$490.00Sep 18Oct 16$14.0062.4%60.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Sep 18Oct 16$11.3064.5%59.1%
$450.00Sep 18Oct 16$12.4560.8%56.9%
$440.00Sep 18Oct 16$12.6563.0%59.2%
$430.00Sep 18Oct 16$12.2563.3%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.52% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$28.45$19.70$48.15$401.85$498.1510.52%
$460.00Sep 18$23.05$25.50$48.55$411.45$508.5510.61%
$470.00Sep 18$18.65$32.85$51.50$418.50$521.5011.25%
$480.00Sep 18$14.30$38.70$53.00$427.00$533.0011.58%
$490.00Sep 18$11.45$45.80$57.25$432.75$547.2512.51%
$500.00Sep 18$7.90$52.70$60.60$439.40$560.6013.24%
$450.00Oct 16$41.45$32.15$73.60$376.40$523.6016.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.37% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Sep 18$7.15$8.25$15.40$404.60$525.40
$500.00$420.00Sep 18$7.90$8.25$16.15$403.85$516.15
$510.00$430.00Sep 18$7.15$12.35$19.50$410.50$529.50
$500.00$430.00Sep 18$7.90$12.35$20.25$409.75$520.25
$490.00$420.00Sep 18$11.45$8.25$19.70$400.30$509.70
$490.00$430.00Sep 18$11.45$12.35$23.80$406.20$513.80
$480.00$420.00Sep 18$14.30$8.25$22.55$397.45$502.55
$500.00$440.00Sep 18$7.90$16.05$23.95$416.05$523.95
$510.00$440.00Sep 18$7.15$16.05$23.20$416.80$533.20
$480.00$430.00Sep 18$14.30$12.35$26.65$403.35$506.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.70, avg credit $5.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410510/520Sep 18$6.30$3.7059%1.70$403.70$516.30
400/410490/500Sep 18$7.15$2.8549%2.51$402.85$497.15
400/410530/540Sep 18$5.42$4.5865%1.18$404.58$535.42
420/430510/520Sep 18$6.80$3.2048%2.12$423.20$516.80
420/430490/500Sep 18$7.65$2.3538%3.26$422.35$497.65
420/430530/540Sep 18$5.92$4.0854%1.45$424.08$535.92
390/400520/530Oct 16$5.85$4.1546%1.41$394.15$525.85
400/410500/510Sep 18$4.35$5.6556%0.77$405.65$504.35
380/390520/530Oct 16$4.80$5.2050%0.92$385.20$524.80
410/420510/520Sep 18$4.25$5.7555%0.74$415.75$514.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.05$9.9513%199.00
$450.00$460.00$470.00Sep 18$1.00$9.0013%9.00
$470.00$480.00$490.00Sep 18$1.50$8.5012%5.67
$490.00$500.00$510.00Sep 18$2.80$7.2010%2.57
$510.00$520.00$530.00Sep 18$3.40$6.606%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Sep 18$0.60$9.404%15.67
$470.00$480.00$490.00Sep 18$1.25$8.7512%7.00
$380.00$390.00$400.00Oct 16$1.05$8.958%8.52
$440.00$450.00$460.00Oct 16$1.20$8.808%7.33
$450.00$460.00$470.00Sep 18$1.55$8.4513%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-8.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$490.001:2Oct 16-$9.45$30.55
$510.00$520.001:2Sep 18-$1.75$8.25
$530.00$540.001:2Sep 18-$1.51$8.49
$490.00$500.001:2Sep 18-$4.35$5.65
$500.00$510.001:2Sep 18-$6.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$460.001:2Oct 16-$8.80$31.20
$430.00$420.001:2Sep 18-$4.15$5.85
$400.00$390.001:2Sep 18-$3.50$6.50
$420.00$410.001:2Sep 18-$5.15$4.85
$390.00$380.001:2Oct 16-$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.96%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Oct 16$22.700.417.1%4.96%12.04%18
$520.00Oct 16$14.300.3113.6%3.12%16.76%2--
$510.00Oct 16$15.200.3411.4%3.32%14.77%2--
$530.00Oct 16$12.300.2815.8%2.69%18.51%2--
$460.00Sep 18$19.800.510.5%4.33%4.85%3--
$470.00Sep 18$15.500.442.7%3.39%6.10%4--
$490.00Sep 18$9.000.327.1%1.97%9.05%222
$480.00Sep 18$10.100.384.9%2.21%7.10%223
$510.00Sep 18$5.500.2211.4%1.20%12.65%1453
$500.00Sep 18$4.600.259.3%1.01%10.27%448194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801
Total Puts 307
Put/Call Ratio 0.38
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 419
Put/Call Ratio 0.96
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 3,002
Total Puts 3,908
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All