Tour v526
STRL
STERLING INFRASTRUCT
$456.10 -2.97%
$455.90 (-0.04%)🌙
as of 09/01 07:05 PM
(8/31 19:05) ◀
|
Tuesday, September 1, 2026 (7:05pm)
January 2026
|
▶ (9/2 19:01)
◀ 9/1 19:05 ▶

Option Volume

Detail
ℹ
Current (09/01) 854
Calls: 435 (51%)
Puts: 419 (49%)
Prior (08/31) 627
Calls: 302 (48%)
Puts: 325 (52%)
Current vs Prior +36.20%
Calls: +44.04% (Calls)
Puts: +28.92% (Puts)
Prior 7-Day Total 7,907
Calls: 2,833 (36%)
Puts: 5,074 (64%)
Prior 7-Day Average 1,129
Calls: 404 (36%)
Puts: 724 (64%)
Current vs Prior 7-Day Avg -24.40%
Calls: +7.48%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.52M
Calls: $1.75M (50%)
Puts: $1.77M (50%)
Prior (08/31) $1.82M
Calls: $579.8K (32%)
Puts: $1.24M (68%)
Current vs Prior +93.19%
Calls: +201.94%
Puts: +42.50%
Prior 7-Day Total $31.64M
Calls: $7.93M (25%)
Puts: $23.71M (75%)
Prior 7-Day Average $4.52M
Calls: $1.13M (25%)
Puts: $3.39M (75%)
Current vs Prior 7-Day Avg -22.05%
Calls: +54.59%
Puts: -47.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.96
Prior (08/31) 1.08
Current vs Prior -10.49%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -49.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 4,326
Calls: 2,268 (52%)
Puts: 2,058 (48%)
Prior (08/31) 5,292
Calls: 1,658 (31%)
Puts: 3,634 (69%)
Current vs Prior -18.25%
Prior 7-Day Total 33,754
Calls: 13,783 (41%)
Puts: 19,971 (59%)
Prior 7-Day Average 4,822
Calls: 1,969 (41%)
Puts: 2,853 (59%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.20% | 18.46%
Prior 12.75% | 18.49%
Current vs Prior -4.33% | -0.14%
Prior 7-Day Avg 12.88% | 20.16%
Current vs 7-Day Avg -5.28% | -8.43%
Prior 7-Day Eod 12.75% | 18.49%
Current vs 7-Day Eod -4.33% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.83% | 11.53%
Calls: 13.16% | 12.30%
Puts: 14.49% | 10.75%
Current vs 7-Day Avg +35.95% | +25.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1842.3051.90$47.1020.4%10.75--
$430.00Sep 1836.0045.70$40.8523.7%40.7056
$440.00Oct 1644.4054.20$49.3019.9%10.615
$450.00Sep 1824.7033.00$28.8528.8%210.5727
$460.00Oct 1633.5041.30$37.4020.9%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1882.6092.30$87.4511.1%100.86--
$530.00Sep 1873.7083.40$78.5512.3%10.85--
$520.00Sep 1864.2074.20$69.2014.5%20.81124
$500.00Sep 1848.6058.10$53.3517.8%20.74--
$490.00Sep 1840.5050.50$45.5022.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 346, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 185.7012.00$8.8571.2%620.26165
$450.00Sep 1824.7033.00$28.8528.8%210.5727
$470.00Sep 1814.8022.80$18.8042.6%90.4425
$540.00Sep 180.157.40$3.78191.8%80.13102
$520.00Oct 1614.5023.50$19.0047.4%80.329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1820.0024.80$22.4021.4%260.43235
$430.00Sep 188.8016.10$12.4558.6%220.30160
$370.00Sep 181.154.40$2.78116.9%210.0852
$460.00Sep 1822.4031.20$26.8032.8%180.50208
$400.00Oct 1614.2019.50$16.8531.5%180.2463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.0%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Sep 18Oct 1663.9%63.4%0.7%550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Sep 18Oct 1665.2%57.9%12.7%27263
$480.00Sep 18Oct 1666.5%60.7%9.5%1550
$460.00Sep 18Oct 1665.2%60.9%7.1%29241
$420.00Sep 18Oct 1663.0%60.7%3.8%9130
$470.00Sep 18Oct 1663.2%60.9%3.7%1213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.87, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$490.00Oct 16$10.45$19.55$10.4553%1.87$470.45
$470.00$480.00Sep 18$2.35$7.65$2.3544%3.26$472.35
$500.00$510.00Sep 18$1.05$8.95$1.0526%8.52$501.05
$420.00$430.00Sep 18$6.25$3.75$6.2575%0.60$426.25
$500.00$510.00Oct 16$2.60$7.40$2.6038%2.85$502.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$470.00Sep 18$4.90$5.10$4.9061%1.04$475.10
$390.00$380.00Sep 18$0.27$9.73$0.2711%36.04$389.73
$380.00$370.00Sep 18$0.50$9.50$0.5010%19.00$379.50
$410.00$400.00Oct 16$2.20$7.80$2.2027%3.55$407.80
$420.00$410.00Oct 16$2.55$7.45$2.5531%2.92$417.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.68, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$490.00Sep 18$4.55$4.55$5.4561%0.83$484.55
$520.00$530.00Sep 18$2.20$2.20$7.8081%0.28$522.20
$490.00$500.00Sep 18$3.05$3.05$6.9568%0.44$493.05
$460.00$470.00Sep 18$4.95$4.95$5.0550%0.98$464.95
$510.00$520.00Sep 18$1.75$1.75$8.2577%0.21$511.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$390.00Oct 16$4.05$4.05$5.9576%0.68$395.95
$440.00$430.00Sep 18$4.95$4.95$5.0563%0.98$435.05
$400.00$390.00Sep 18$2.20$2.20$7.8084%0.28$397.80
$450.00$440.00Sep 18$5.00$5.00$5.0057%1.00$445.00
$430.00$420.00Oct 16$3.90$3.90$6.1065%0.64$426.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $12.75, cheapest $10.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Sep 18Oct 16$13.6565.2%60.9%
$490.00Sep 18Oct 16$15.0562.4%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Sep 18Oct 16$10.9565.2%57.9%
$480.00Sep 18Oct 16$13.3566.5%60.7%
$460.00Sep 18Oct 16$11.6565.2%60.9%
$470.00Sep 18Oct 16$10.7063.2%60.9%
$430.00Sep 18Oct 16$13.0561.1%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.08% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$23.75$26.80$50.55$409.45$510.5511.08%
$450.00Sep 18$28.85$22.40$51.25$398.75$501.2511.24%
$470.00Sep 18$18.80$33.45$52.25$417.75$522.2511.46%
$430.00Sep 18$40.85$12.45$53.30$376.70$483.3011.69%
$480.00Sep 18$16.45$38.35$54.80$425.20$534.8012.01%
$420.00Sep 18$47.10$9.85$56.95$363.05$476.9512.49%
$490.00Sep 18$11.90$45.50$57.40$432.60$547.4012.58%
$500.00Sep 18$8.85$53.35$62.20$437.80$562.2013.64%
$460.00Oct 16$37.40$38.45$75.85$384.15$535.8516.63%
$490.00Oct 16$26.95$59.10$86.05$403.95$576.0518.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.87% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Sep 18$7.80$9.85$17.65$402.35$527.65
$500.00$420.00Sep 18$8.85$9.85$18.70$401.30$518.70
$510.00$430.00Sep 18$7.80$12.45$20.25$409.75$530.25
$500.00$430.00Sep 18$8.85$12.45$21.30$408.70$521.30
$490.00$420.00Sep 18$11.90$9.85$21.75$398.25$511.75
$490.00$430.00Sep 18$11.90$12.45$24.35$405.65$514.35
$510.00$440.00Sep 18$7.80$17.40$25.20$414.80$535.20
$500.00$440.00Sep 18$8.85$17.40$26.25$413.75$526.25
$480.00$420.00Sep 18$16.45$9.85$26.30$393.70$506.30
$490.00$440.00Sep 18$11.90$17.40$29.30$410.70$519.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.78, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400530/540Oct 16$6.40$3.6046%1.78$393.60$536.40
390/400520/530Sep 18$4.40$5.6065%0.79$395.60$524.40
390/400520/530Oct 16$6.15$3.8544%1.60$393.85$526.15
390/400490/500Sep 18$5.25$4.7552%1.11$394.75$495.25
390/400510/520Sep 18$3.95$6.0561%0.65$396.05$513.95
420/430520/530Sep 18$4.80$5.2051%0.92$425.20$524.80
370/380520/530Sep 18$2.70$7.3072%0.37$377.30$522.70
420/430530/540Oct 16$6.25$3.7536%1.67$423.75$536.25
380/390530/540Oct 16$4.65$5.3550%0.87$385.35$534.65
380/390520/530Sep 18$2.47$7.5370%0.33$387.53$522.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 18$0.15$9.8513%65.67
$500.00$510.00$520.00Oct 16$0.25$9.756%39.00
$510.00$520.00$530.00Oct 16$0.25$9.756%39.00
$490.00$500.00$510.00Oct 16$0.40$9.607%24.00
$480.00$490.00$500.00Sep 18$1.50$8.5013%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 16$0.35$9.657%27.57
$480.00$490.00$500.00Sep 18$0.70$9.3012%13.29
$450.00$460.00$470.00Oct 16$0.60$9.408%15.67
$410.00$420.00$430.00Oct 16$1.35$8.657%6.41
$380.00$390.00$400.00Oct 16$1.75$8.257%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Sep 18-$1.65$8.35
$460.00$490.001:2Oct 16-$16.50$13.50
$510.00$520.001:2Sep 18-$4.30$5.70
$530.00$540.001:2Sep 18-$3.71$6.29
$490.00$500.001:2Sep 18-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Sep 18-$1.65$18.35
$400.00$390.001:2Sep 18-$1.35$8.65
$380.00$370.001:2Sep 18-$2.28$7.72
$390.00$380.001:2Sep 18-$3.01$6.99
$440.00$430.001:2Sep 18-$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.02%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Oct 16$22.900.427.4%5.02%12.45%1--
$510.00Oct 16$17.800.3511.8%3.90%15.72%2--
$500.00Oct 16$19.800.389.6%4.34%13.97%213
$460.00Oct 16$33.500.530.9%7.34%8.20%1--
$520.00Oct 16$14.500.3214.0%3.18%17.19%89
$530.00Oct 16$12.100.2916.2%2.65%18.86%18
$540.00Oct 16$10.300.2618.4%2.26%20.65%2--
$480.00Sep 18$13.500.395.2%2.96%8.20%4--
$460.00Sep 18$20.500.500.9%4.49%5.35%2--
$470.00Sep 18$14.800.443.0%3.24%6.29%925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 419
Put/Call Ratio 0.96
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 325
Put/Call Ratio 1.08
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 2,833
Total Puts 5,074
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All