Tour v531
STM
STMICROELECTRONICS N ADR
$48.28 -0.82%
(10/27 18:55) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:07)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 19,113
Calls: 7,528 (39%)
Puts: 11,585 (61%)
Prior (07/23) 53,779
Calls: 45,780 (85%)
Puts: 7,999 (15%)
Current vs Prior -64.46%
Calls: -83.56% (Calls)
Puts: +44.83% (Puts)
Prior 7-Day Total 135,754
Calls: 105,908 (78%)
Puts: 29,846 (22%)
Prior 7-Day Average 19,393
Calls: 15,129 (78%)
Puts: 4,263 (22%)
Current vs Prior 7-Day Avg -1.45%
Calls: -50.24%
Puts: +171.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $7.29M
Calls: $2.31M (32%)
Puts: $4.99M (68%)
Prior (07/23) $10.67M
Calls: $7.79M (73%)
Puts: $2.89M (27%)
Current vs Prior -31.67%
Calls: -70.38%
Puts: +72.71%
Prior 7-Day Total $46.19M
Calls: $35.99M (78%)
Puts: $10.21M (22%)
Prior 7-Day Average $6.60M
Calls: $5.14M (78%)
Puts: $1.46M (22%)
Current vs Prior 7-Day Avg +10.51%
Calls: -55.14%
Puts: +241.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 1.54
Prior (07/23) 0.17
Current vs Prior +780.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +126.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 320,387
Calls: 188,129 (59%)
Puts: 132,258 (41%)
Prior (07/23) 299,967
Calls: 165,506 (55%)
Puts: 134,461 (45%)
Current vs Prior +6.81%
Prior 7-Day Total 1,950,560
Calls: 1,126,903 (58%)
Puts: 823,657 (42%)
Prior 7-Day Average 278,651
Calls: 160,986 (58%)
Puts: 117,665 (42%)
Current vs Prior 7-Day Avg +14.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.63% | 10.05%13.77% | 17.40%
Prior 13.14% | 15.26%21.64% | 25.66%
Current vs Prior -19.11% | -34.18%-36.35% | -32.21%
Prior 7-Day Avg 9.69% | 13.84%18.97% | 23.73%
Current vs 7-Day Avg +9.65% | -27.41%-27.40% | -26.68%
Prior 7-Day Eod 13.14% | 15.26%14.38% | 17.26%
Current vs 7-Day Eod -19.11% | -34.18%-4.21% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.83% | 49.22%
Calls: 39.18% | 16.95%
Puts: 174.47% | 81.48%
Prior 24.16% | 16.79%
Calls: 26.09% | 18.52%
Puts: 22.22% | 15.05%
Current vs Prior +342.18% | +193.15%
Prior 7-Day Avg 12.26% | 11.21%
Calls: 12.40% | 9.78%
Puts: 12.10% | 12.63%
Current vs 7-Day Avg +771.61% | +339.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.99M). Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 781% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 202.702.90$2.807.1%40.48141
$50.00Nov 202.502.70$2.607.7%1040.461.8K
$47.50Nov 203.603.90$3.758.0%--0.58113
$49.00Nov 202.953.20$3.088.1%1.5K0.51522
$46.00Nov 204.404.80$4.608.7%40.66220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.004.20$4.104.9%--0.542.6K
$54.00Nov 206.607.10$6.857.3%40.72--
$52.00Nov 205.105.50$5.307.5%--0.6422
$55.00Nov 207.307.90$7.607.9%--0.751.5K
$49.00Nov 203.303.60$3.458.7%--0.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 303.507.40$5.4571.6%--0.90271
$40.00Nov 208.609.40$9.008.9%--0.89122
$43.00Oct 304.007.90$5.9565.5%--0.8717
$42.00Nov 207.007.70$7.359.5%--0.82323
$43.00Nov 206.306.90$6.609.1%--0.7910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 65.309.30$7.3054.8%--0.9435
$56.00Nov 66.2010.10$8.1547.9%--0.9110
$56.00Oct 307.209.70$8.4529.6%--0.8432
$55.00Oct 306.309.00$7.6535.3%--0.8446
$54.00Nov 64.508.40$6.4560.5%--0.8320

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 8.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.001.30$1.1526.1%2.6K0.256.6K
$49.00Nov 202.953.20$3.088.1%1.5K0.51522
$49.50Oct 300.503.90$2.20154.5%1420.4486
$50.00Nov 202.502.70$2.607.7%1040.461.8K
$53.00Oct 300.301.35$0.83126.5%860.24467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.003.40$1.70200.0%1.2K0.36190
$45.00Oct 300.451.00$0.7375.3%1.1K0.25270
$43.50Oct 300.000.70$0.35200.0%3950.142
$48.00Oct 301.603.30$2.4569.4%2250.47131
$48.00Nov 202.803.10$2.9510.2%730.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 152.9%, max 245.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 30Dec 4188.6%54.7%245.0%45216
$44.00Oct 30Nov 20218.5%66.3%229.7%--96
$44.50Oct 30Nov 20202.6%66.0%207.1%4255
$49.50Oct 30Nov 20200.1%67.4%196.9%146227
$50.00Oct 30Nov 20186.8%67.4%177.0%1042.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Nov 27218.5%70.1%211.9%949
$48.00Oct 30Nov 27188.6%63.8%195.5%227140
$54.00Oct 30Nov 20192.9%67.1%187.5%432
$49.00Oct 30Dec 4186.2%66.1%181.6%1872
$50.00Oct 30Nov 20186.8%67.4%177.0%22.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$52.00Nov 27$1.20$2.80$1.2055%2.33$49.20
$53.00$55.00Nov 13$0.36$1.64$0.3632%4.56$53.36
$48.50$49.00Nov 20$0.17$0.33$0.1753%1.94$48.67
$45.50$46.00Nov 20$0.25$0.25$0.2568%1.00$45.75
$43.50$44.00Nov 20$0.30$0.20$0.3077%0.67$43.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Oct 30$0.48$0.52$0.4875%1.08$51.52
$54.00$53.00Oct 30$0.60$0.40$0.6077%0.67$53.40
$43.00$41.00Nov 27$0.28$1.72$0.2826%6.14$42.72
$44.00$43.00Nov 27$0.14$0.86$0.1428%6.14$43.86
$45.00$44.00Nov 27$0.21$0.79$0.2132%3.76$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.14, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Oct 30$0.58$0.58$0.4266%1.38$51.58
$52.00$53.00Nov 6$0.57$0.57$0.4365%1.33$52.57
$52.00$53.00Nov 13$0.60$0.60$0.4062%1.50$52.60
$54.00$55.00Oct 30$0.37$0.37$0.6378%0.59$54.37
$49.50$50.00Oct 30$0.37$0.37$0.1356%2.85$49.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 13$0.86$0.86$0.1460%6.14$46.14
$48.00$45.00Nov 6$1.45$1.45$1.5558%0.94$46.55
$40.00$39.00Nov 6$0.60$0.60$0.4083%1.50$39.40
$42.50$41.00Nov 6$0.60$0.60$0.9081%0.67$41.90
$41.00$40.00Nov 27$0.55$0.55$0.4579%1.22$40.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 30Nov 6$0.20186.8%75.7%
$46.50Oct 30Nov 20$0.80172.1%65.5%
$51.00Oct 30Nov 6$0.25174.0%73.9%
$48.00Oct 30Nov 6$0.27188.6%100.2%
$47.50Oct 30Nov 20$0.85153.2%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 30Nov 6$0.10186.8%75.7%
$46.50Oct 30Nov 20$0.42172.1%65.5%
$51.00Oct 30Nov 13$0.80174.0%71.5%
$46.00Oct 30Nov 13$0.22178.4%77.3%
$49.00Oct 30Nov 13$0.88186.2%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 8.86% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 30$1.83$2.45$4.28$44.22$52.788.86%
$48.50Nov 6$2.73$1.90$4.63$43.87$53.139.59%
$47.00Oct 30$3.15$1.73$4.88$42.12$51.8810.11%
$49.00Oct 30$2.20$2.70$4.90$44.10$53.9010.15%
$47.50Oct 30$2.90$2.03$4.93$42.57$52.4310.21%
$48.00Oct 30$2.68$2.45$5.13$42.87$53.1310.63%
$50.00Oct 30$1.83$3.30$5.13$44.87$55.1310.63%
$49.50Oct 30$2.20$2.95$5.15$44.35$54.6510.67%
$46.50Oct 30$3.50$1.83$5.33$41.17$51.8311.04%
$45.50Oct 30$4.20$1.18$5.38$40.12$50.8811.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 4.14% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$45.00Nov 6$0.95$1.05$2.00$43.00$56.00
$55.00$43.00Nov 13$1.02$1.20$2.22$40.78$57.22
$54.00$43.50Nov 6$0.95$1.27$2.22$41.28$56.22
$57.00$45.00Nov 6$1.27$1.05$2.32$42.68$59.32
$54.00$44.50Nov 6$0.95$1.48$2.43$42.07$56.43
$52.00$45.00Nov 6$1.27$1.05$2.32$42.68$54.32
$57.00$43.50Nov 6$1.27$1.27$2.54$40.96$59.54
$57.00$44.50Nov 6$1.27$1.48$2.75$41.75$59.75
$53.00$43.00Nov 13$1.38$1.20$2.58$40.42$55.58
$52.00$43.50Nov 6$1.27$1.27$2.54$40.96$54.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4454/55Nov 6$0.88$0.1247%7.33$43.62$54.88
42/4351/52Oct 30$0.80$0.2050%4.00$42.20$51.80
45/4654/55Oct 30$0.82$0.1847%4.56$44.68$54.82
41/4254/55Nov 6$0.95$0.5554%1.73$41.55$54.95
45/4656/57Oct 30$0.68$0.3254%2.12$44.82$56.68
42/4354/55Oct 30$0.59$0.4162%1.44$42.41$54.59
42/4356/57Oct 30$0.45$0.5568%0.82$42.55$56.45
43/4454/55Nov 6$0.49$0.5150%0.96$43.01$54.49
39/4053/54Nov 20$0.40$0.6056%0.67$39.60$53.40
44/4553/54Nov 20$0.58$0.4237%1.38$44.42$53.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 20$0.05$0.455%9.00
$48.50$49.00$49.50Nov 6$0.06$0.447%7.33
$50.00$51.00$52.00Nov 6$0.14$0.8613%6.14
$49.00$49.50$50.00Nov 20$0.08$0.425%5.25
$46.50$47.00$47.50Oct 30$0.10$0.406%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 27$0.07$0.936%13.29
$45.00$45.50$46.00Oct 30$0.07$0.4311%6.14
$40.00$40.50$41.00Nov 6$0.06$0.445%7.33
$40.00$41.00$42.00Nov 20$0.08$0.926%11.50
$49.00$49.50$50.00Oct 30$0.10$0.406%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Nov 27-$1.45$2.55
$52.00$53.001:2Nov 6-$0.13$0.87
$51.00$52.001:2Oct 30-$0.17$0.83
$54.00$55.001:2Oct 30-$0.11$0.89
$56.00$57.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 6-$0.35$3.65
$50.00$48.501:2Nov 6-$0.40$1.10
$46.00$43.001:2Nov 13-$0.48$2.52
$48.00$45.001:2Nov 27-$0.91$2.09
$49.00$46.001:2Dec 4-$1.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.11%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.950.511.5%6.11%7.60%1.5K522
$50.00Nov 20$2.500.463.6%5.18%8.74%1041.8K
$49.50Nov 20$2.700.482.5%5.59%8.12%4141
$48.50Nov 20$3.100.530.5%6.42%6.88%3084
$51.00Nov 20$2.100.415.6%4.35%9.98%3273
$52.00Nov 20$1.750.377.7%3.62%11.33%--114
$52.00Nov 27$1.500.417.7%3.11%10.81%--210
$53.00Nov 20$1.450.339.8%3.00%12.78%17
$54.00Nov 20$1.200.2911.8%2.49%14.33%--25
$50.00Nov 13$2.050.463.6%4.25%7.81%41413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,528
Total Puts 11,585
Put/Call Ratio 1.54
Net Difference -4,057

Prior's Put/Call Breakdown

Total Calls 45,780
Total Puts 7,999
Put/Call Ratio 0.17
Net Difference 37,781

Prior 7-Day Put/Call Summary

Total Calls 105,908
Total Puts 29,846
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All