Tour v531
STM
STMICROELECTRONICS N ADR
$48.52 -0.33%
$47.60 (-1.90%)🌙
as of 10/28 06:07 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:07pm)
January 2026
|
▶
◀ 10/28 18:07

Option Volume

Detail
ℹ
Current (10/28) 25,925
Calls: 11,647 (45%)
Puts: 14,278 (55%)
Prior (10/27) 8,992
Calls: 5,252 (58%)
Puts: 3,740 (42%)
Current vs Prior +188.31%
Calls: +121.76% (Calls)
Puts: +281.76% (Puts)
Prior 7-Day Total 81,286
Calls: 64,394 (79%)
Puts: 16,892 (21%)
Prior 7-Day Average 11,612
Calls: 9,199 (79%)
Puts: 2,413 (21%)
Current vs Prior 7-Day Avg +123.25%
Calls: +26.61%
Puts: +491.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $8.45M
Calls: $3.03M (36%)
Puts: $5.42M (64%)
Prior (10/27) $4.85M
Calls: $2.68M (55%)
Puts: $2.17M (45%)
Current vs Prior +74.26%
Calls: +13.05%
Puts: +149.94%
Prior 7-Day Total $27.75M
Calls: $10.21M (37%)
Puts: $17.55M (63%)
Prior 7-Day Average $3.96M
Calls: $1.46M (37%)
Puts: $2.51M (63%)
Current vs Prior 7-Day Avg +113.04%
Calls: +107.77%
Puts: +116.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.23
Prior (10/27) 0.71
Current vs Prior +72.15%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +97.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 320,387
Calls: 188,129 (59%)
Puts: 132,258 (41%)
Prior (10/27) 162,653
Calls: 103,254 (63%)
Puts: 59,399 (37%)
Current vs Prior +96.98%
Prior 7-Day Total 765,774
Calls: 574,610 (75%)
Puts: 191,164 (25%)
Prior 7-Day Average 109,396
Calls: 82,087 (75%)
Puts: 27,309 (25%)
Current vs Prior 7-Day Avg +192.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.72% | 12.43%13.81% | 17.11%
Prior 11.05% | 11.81%14.38% | 17.26%
Current vs Prior -21.12% | +5.22%-3.97% | -0.86%
Prior 7-Day Avg 8.30% | 12.68%15.49% | 18.25%
Current vs 7-Day Avg +5.09% | -1.99%-10.86% | -6.28%
Prior 7-Day Eod 11.05% | 11.81%14.38% | 17.26%
Current vs 7-Day Eod -21.12% | +5.22%-3.97% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.83% | 49.22%
Calls: 39.18% | 16.95%
Puts: 174.47% | 81.48%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +180.03% | +317.12%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +180.03% | +317.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.42M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 203.003.20$3.106.5%1.5K0.52522
$40.00Nov 208.809.40$9.106.6%--0.90122
$45.00Nov 205.105.50$5.307.5%70.722.6K
$43.50Nov 206.106.60$6.357.9%40.7923
$42.00Nov 207.207.80$7.508.0%--0.84323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.307.80$7.556.6%--0.801.5K
$54.00Nov 206.507.00$6.757.4%40.76--
$52.00Nov 205.105.50$5.307.5%--0.6622
$47.50Nov 202.552.80$2.689.3%10.4310
$48.50Nov 203.003.30$3.159.5%--0.4910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 306.2010.20$8.2048.8%10.95--
$41.00Oct 307.009.80$8.4033.3%10.92--
$40.00Nov 208.809.40$9.106.6%--0.90122
$43.50Oct 304.207.00$5.6050.0%--0.89271
$43.00Oct 304.607.40$6.0046.7%--0.8817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.308.70$7.5032.0%--1.0046
$56.00Oct 307.209.50$8.3527.5%--1.0032
$58.00Oct 308.0011.80$9.9038.4%--1.0050
$55.00Nov 135.709.40$7.5549.0%--1.0013
$54.00Oct 304.807.80$6.3047.6%--0.9332

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 13.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.051.30$1.1821.2%2.6K0.266.6K
$50.00Nov 61.902.20$2.0514.6%1.6K0.4450
$49.00Nov 203.003.20$3.106.5%1.5K0.52522
$52.00Oct 300.901.10$1.0020.0%1.4K0.31246
$50.00Nov 202.502.75$2.639.5%2110.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.502.50$1.50133.3%1.5K0.2717
$46.00Oct 301.001.25$1.1322.1%1.2K0.31190
$45.00Oct 300.801.15$0.9835.7%1.1K0.26270
$43.50Oct 300.000.70$0.35200.0%3950.142
$48.00Oct 301.252.05$1.6548.5%2700.47131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 139.8%, max 253.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 30Nov 20227.7%64.4%253.5%4255
$47.00Oct 30Nov 20180.5%65.4%176.1%48.8K
$56.00Oct 30Nov 20183.6%67.3%172.7%15211
$48.50Oct 30Nov 20169.2%64.8%161.1%106126
$45.00Oct 30Nov 20174.5%66.9%160.8%152.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 30Nov 20227.7%64.4%253.5%546
$47.00Oct 30Nov 20180.5%65.4%176.1%8987
$45.00Oct 30Nov 27174.5%66.5%162.5%1.1K273
$48.50Oct 30Nov 20169.2%64.8%161.1%13449
$44.00Oct 30Nov 27168.2%69.5%141.9%1149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$47.00Nov 13$1.50$1.50$1.5076%1.00$45.50
$45.00$46.00Nov 6$0.40$0.60$0.4070%1.50$45.40
$43.50$44.00Oct 30$0.15$0.35$0.1589%2.33$43.65
$46.00$46.50Oct 30$0.10$0.40$0.1072%4.00$46.10
$48.00$48.50Nov 13$0.12$0.38$0.1259%3.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$51.00Nov 13$1.50$1.50$1.5074%1.00$52.50
$48.00$45.00Nov 6$0.47$2.53$0.4747%5.38$47.53
$43.00$40.50Nov 13$0.20$2.30$0.2023%11.50$42.80
$53.00$52.00Oct 30$0.60$0.40$0.6088%0.67$52.40
$55.00$54.00Nov 6$0.60$0.40$0.6086%0.67$54.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.83, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$55.00Nov 13$0.97$0.97$1.0365%0.94$53.97
$52.00$53.00Nov 13$0.63$0.63$0.3759%1.70$52.63
$49.00$50.00Nov 13$0.68$0.68$0.3246%2.13$49.68
$49.00$50.00Nov 27$0.60$0.60$0.4046%1.50$49.60
$54.00$55.00Oct 30$0.25$0.25$0.7578%0.33$54.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$41.00Nov 6$0.97$0.97$0.5378%1.83$41.53
$47.00$46.00Nov 13$0.89$0.89$0.1160%8.09$46.11
$40.00$39.00Nov 6$0.40$0.40$0.6082%0.67$39.60
$44.00$43.50Oct 30$0.30$0.30$0.2081%1.50$43.70
$43.00$42.50Oct 30$0.23$0.23$0.2785%0.85$42.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.93, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 6$0.95180.5%87.7%
$49.00Oct 30Nov 6$0.39157.6%92.5%
$50.00Oct 30Nov 6$0.42155.5%91.8%
$52.00Oct 30Nov 6$0.45156.9%93.8%
$48.50Oct 30Nov 6$0.83169.2%108.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Oct 30Nov 20$1.53155.4%67.4%
$47.00Oct 30Nov 13$1.19180.5%94.9%
$49.00Oct 30Nov 13$1.34157.6%77.7%
$46.00Oct 30Nov 13$0.95160.0%82.8%
$46.50Oct 30Nov 20$1.28131.3%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.42% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$2.40$1.20$3.60$43.90$51.107.42%
$49.00Oct 30$2.08$1.88$3.96$45.04$52.968.16%
$49.50Oct 30$1.83$2.17$4.00$45.50$53.508.24%
$48.00Oct 30$2.53$1.65$4.18$43.82$52.188.62%
$50.00Oct 30$1.63$2.55$4.18$45.82$54.188.62%
$46.50Oct 30$3.50$0.95$4.45$42.05$50.959.17%
$51.00Oct 30$1.23$3.45$4.68$46.32$55.689.65%
$48.50Oct 30$2.35$2.35$4.70$43.80$53.209.69%
$46.00Oct 30$3.60$1.13$4.73$41.27$50.739.75%
$47.00Oct 30$2.95$1.78$4.73$42.27$51.739.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.61% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$46.50Oct 30$0.80$0.95$1.75$44.75$54.75
$52.00$46.50Oct 30$1.00$0.95$1.95$44.55$53.95
$53.00$46.00Oct 30$0.80$1.13$1.93$44.07$54.93
$52.00$46.00Oct 30$1.00$1.13$2.13$43.87$54.13
$51.00$46.50Oct 30$1.23$0.95$2.18$44.32$53.18
$53.00$47.50Oct 30$0.80$1.20$2.00$45.50$55.00
$52.00$47.50Oct 30$1.00$1.20$2.20$45.30$54.20
$51.00$46.00Oct 30$1.23$1.13$2.36$43.64$53.36
$51.00$47.50Oct 30$1.23$1.20$2.43$45.07$53.43
$58.00$40.50Nov 13$1.38$1.15$2.53$37.97$60.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 3.84, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4254/55Nov 6$1.19$0.3153%3.84$41.31$55.19
41/4252/53Nov 6$1.29$0.2144%6.14$41.21$53.29
41/4253/54Nov 6$1.15$0.3549%3.29$41.35$54.15
44/4453/54Oct 30$0.90$0.1047%9.00$43.60$53.90
43/4454/55Nov 6$0.87$0.1349%6.69$42.63$54.87
43/4453/54Nov 6$0.83$0.1745%4.88$42.67$53.83
39/4052/53Nov 6$0.72$0.2848%2.57$39.28$52.72
39/4054/55Nov 6$0.62$0.3857%1.63$39.38$54.62
44/4456/57Oct 30$0.50$0.5064%1.00$43.50$56.50
44/4454/55Oct 30$0.55$0.4559%1.22$43.45$54.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Nov 27$0.18$1.8216%10.11
$51.00$52.00$53.00Nov 20$0.07$0.939%13.29
$52.00$53.00$54.00Oct 30$0.08$0.929%11.50
$44.50$45.00$45.50Nov 20$0.05$0.455%9.00
$46.50$47.00$47.50Nov 20$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.06$0.946%15.67
$43.00$44.00$45.00Nov 27$0.07$0.937%13.29
$40.00$40.50$41.00Oct 30$0.07$0.435%6.14
$46.50$47.00$47.50Nov 20$0.07$0.435%6.14
$49.00$49.50$50.00Oct 30$0.09$0.419%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.00, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Oct 30-$0.13$0.87
$54.00$55.001:2Oct 30-$0.18$0.82
$57.00$58.001:2Oct 30-$0.17$0.83
$44.00$47.001:2Nov 13-$2.45$0.55
$54.00$55.001:2Nov 6-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 6-$1.00$3.00
$48.00$45.001:2Nov 27-$0.82$2.18
$46.00$43.001:2Nov 13-$0.62$2.38
$47.00$46.501:2Oct 30-$0.12$0.38
$41.00$40.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.36%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 27$2.600.493.0%5.36%8.41%34
$49.00Nov 27$3.000.541.0%6.18%7.17%34
$49.00Nov 20$3.000.521.0%6.18%7.17%1.5K522
$51.00Nov 20$2.150.435.1%4.43%9.54%4273
$50.00Nov 20$2.500.473.0%5.15%8.20%2111.8K
$49.50Nov 20$2.700.502.0%5.56%7.58%96141
$52.00Nov 20$1.800.387.2%3.71%10.88%57114
$53.00Nov 20$1.500.349.2%3.09%12.32%17
$52.00Nov 27$1.500.417.2%3.09%10.26%--210
$50.00Nov 13$2.200.483.0%4.53%7.58%42413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,647
Total Puts 14,278
Put/Call Ratio 1.23
Net Difference -2,631

Prior's Put/Call Breakdown

Total Calls 5,252
Total Puts 3,740
Put/Call Ratio 0.71
Net Difference 1,512

Prior 7-Day Put/Call Summary

Total Calls 64,394
Total Puts 16,892
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All