Tour v531
STM
STMICROELECTRONICS N ADR
$48.68 +7.72%
$47.89 (-1.62%)🌙
as of 10/27 06:55 PM
(10/26 18:55) ◀
|
Tuesday, October 27, 2026 (6:55pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:55 ▶

Option Volume

Detail
ℹ
Current (10/27) 8,992
Calls: 5,252 (58%)
Puts: 3,740 (42%)
Prior (10/26) 7,316
Calls: 4,868 (67%)
Puts: 2,448 (33%)
Current vs Prior +22.91%
Calls: +7.89% (Calls)
Puts: +52.78% (Puts)
Prior 7-Day Total 111,648
Calls: 95,536 (86%)
Puts: 16,112 (14%)
Prior 7-Day Average 15,949
Calls: 13,648 (86%)
Puts: 2,301 (14%)
Current vs Prior 7-Day Avg -43.62%
Calls: -61.52%
Puts: +62.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.85M
Calls: $2.68M (55%)
Puts: $2.17M (45%)
Prior (10/26) $1.52M
Calls: $857.9K (57%)
Puts: $659.5K (43%)
Current vs Prior +219.43%
Calls: +212.35%
Puts: +228.65%
Prior 7-Day Total $25.78M
Calls: $9.44M (37%)
Puts: $16.34M (63%)
Prior 7-Day Average $3.68M
Calls: $1.35M (37%)
Puts: $2.33M (63%)
Current vs Prior 7-Day Avg +31.61%
Calls: +98.61%
Puts: -7.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.71
Prior (10/26) 0.50
Current vs Prior +41.61%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +34.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 162,653
Calls: 103,254 (63%)
Puts: 59,399 (37%)
Prior (10/26) 85,604
Calls: 72,706 (85%)
Puts: 12,898 (15%)
Current vs Prior +90.01%
Prior 7-Day Total 740,854
Calls: 561,189 (76%)
Puts: 179,665 (24%)
Prior 7-Day Average 105,836
Calls: 80,169 (76%)
Puts: 25,666 (24%)
Current vs Prior 7-Day Avg +53.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.05% | 11.81%14.38% | 17.26%
Prior 10.84% | 12.17%14.05% | 17.26%
Current vs Prior +1.92% | -2.95%+2.33% | -0.03%
Prior 7-Day Avg 7.37% | 12.17%14.09% | 18.24%
Current vs 7-Day Avg +50.04% | -2.98%+2.09% | -5.39%
Prior 7-Day Eod 10.84% | 12.17%14.05% | 17.26%
Current vs 7-Day Eod +1.92% | -2.95%+2.33% | -0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (103,254 calls vs 59,399 puts) suggests bullish positioning. Rising open interest (up 90%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 203.403.60$3.505.7%570.5535
$49.00Nov 203.203.40$3.306.1%290.53525
$51.00Nov 202.402.55$2.476.1%2050.4475
$48.50Nov 133.103.30$3.206.2%80.53--
$49.50Nov 203.003.20$3.106.5%1290.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.652.80$2.725.5%120.423
$49.00Nov 203.403.60$3.505.7%90.491.2K
$52.00Nov 205.105.40$5.255.7%220.64--
$48.50Nov 203.103.30$3.206.2%100.47--
$51.00Nov 204.504.80$4.656.5%50.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.6010.20$9.4017.0%10.96--
$42.00Oct 305.807.40$6.6024.2%10.922
$42.50Oct 305.807.10$6.4520.2%10.83--
$44.50Oct 304.005.40$4.7029.8%50.8019
$43.00Nov 134.607.90$6.2552.8%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 66.006.90$6.4514.0%200.79--
$55.00Oct 306.407.60$7.0017.1%50.7946
$55.00Nov 207.307.80$7.556.6%100.761.5K
$52.00Nov 205.105.40$5.255.7%220.64--
$50.00Oct 302.253.90$3.0853.6%650.59317

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.1K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 300.352.00$1.18139.8%4940.29260
$50.00Nov 202.752.95$2.857.0%2220.481.8K
$51.00Nov 202.402.55$2.476.1%2050.4475
$50.00Oct 301.502.00$1.7528.6%1890.43472
$49.50Nov 203.003.20$3.106.5%1290.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.500.85$0.6851.5%1520.17--
$46.00Oct 300.901.30$1.1036.4%650.31179
$50.00Oct 302.253.90$3.0853.6%650.59317
$50.00Nov 203.904.20$4.057.4%600.542.6K
$45.00Oct 300.752.20$1.4898.0%530.29264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 113.6%, max 202.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Nov 27172.8%57.1%202.8%1013
$55.00Oct 30Nov 27184.1%61.7%198.5%67170
$48.00Oct 30Dec 4144.1%56.9%153.2%8213
$53.00Oct 30Nov 20162.2%69.5%133.5%499262
$52.00Oct 30Nov 27150.1%65.3%129.8%39443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 30Nov 20184.1%69.4%165.1%151.6K
$45.00Oct 30Nov 20172.8%66.1%161.3%752.4K
$42.50Oct 30Nov 20171.0%66.6%156.6%45134
$44.00Oct 30Nov 20163.0%66.3%145.9%20345
$43.00Oct 30Nov 20145.4%66.6%118.3%45426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.61, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$58.00Dec 4$2.77$7.23$2.7759%2.61$50.77
$43.00$47.00Nov 13$2.15$1.85$2.1580%0.86$45.15
$44.50$46.00Nov 6$0.60$0.90$0.6077%1.50$45.10
$42.00$42.50Oct 30$0.15$0.35$0.1592%2.33$42.15
$45.00$48.00Nov 27$1.75$1.25$1.7572%0.71$46.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$41.00Nov 6$0.11$1.39$0.1117%12.64$42.39
$50.00$48.50Nov 6$0.75$0.75$0.7557%1.00$49.25
$44.00$43.50Nov 20$0.10$0.40$0.1026%4.00$43.90
$52.00$51.00Nov 20$0.60$0.40$0.6064%0.67$51.40
$49.50$49.00Nov 20$0.25$0.25$0.2552%1.00$49.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.68, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 30$0.73$0.73$0.2771%2.70$53.73
$55.00$56.00Oct 30$0.62$0.62$0.3876%1.63$55.62
$55.00$58.00Nov 13$0.74$0.74$2.2673%0.33$55.74
$53.00$54.00Nov 6$0.50$0.50$0.5068%1.00$53.50
$57.00$58.00Oct 30$0.25$0.25$0.7586%0.33$57.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$42.50Nov 13$1.82$1.82$2.6860%0.68$45.18
$48.00$47.00Oct 30$0.70$0.70$0.3054%2.33$47.30
$44.00$43.50Oct 30$0.32$0.32$0.1876%1.78$43.68
$43.00$42.50Nov 6$0.30$0.30$0.2079%1.50$42.70
$40.50$40.00Nov 13$0.24$0.24$0.2687%0.92$40.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.65, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 20$0.90143.7%66.1%
$51.00Oct 30Nov 20$0.97147.1%69.6%
$49.50Oct 30Nov 20$1.10144.5%70.4%
$52.00Oct 30Nov 6$0.20150.1%86.3%
$48.00Oct 30Nov 6$0.40144.1%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 30Nov 20$1.00124.4%67.1%
$47.00Oct 30Nov 13$0.87130.1%75.7%
$50.00Oct 30Nov 6$0.37141.3%87.8%
$48.50Oct 30Nov 6$0.47132.1%84.8%
$47.50Nov 6Nov 20$0.5982.4%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.16% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 30$2.23$2.23$4.46$44.04$52.969.16%
$47.00Oct 30$3.03$1.58$4.61$42.39$51.619.47%
$50.00Oct 30$1.75$3.08$4.83$45.17$54.839.92%
$45.50Oct 30$4.15$0.78$4.93$40.57$50.4310.13%
$46.00Oct 30$3.85$1.10$4.95$41.05$50.9510.17%
$48.00Oct 30$2.70$2.28$4.98$43.02$52.9810.23%
$44.50Oct 30$4.70$0.65$5.35$39.15$49.8510.99%
$48.50Nov 6$2.85$2.70$5.55$42.95$54.0511.40%
$50.00Nov 6$2.17$3.45$5.62$44.38$55.6211.54%
$44.50Nov 6$4.75$0.98$5.73$38.77$50.2311.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.77% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$40.00Nov 13$0.53$0.33$0.86$39.14$58.86
$58.00$40.50Nov 13$0.53$0.57$1.10$39.40$59.10
$58.00$42.50Nov 13$0.53$0.63$1.16$41.34$59.16
$55.00$44.50Nov 6$0.73$0.98$1.71$42.79$56.71
$55.00$44.00Nov 6$0.73$1.00$1.73$42.27$56.73
$54.00$40.00Nov 13$1.15$0.33$1.48$38.52$55.48
$55.00$40.00Nov 13$1.27$0.33$1.60$38.40$56.60
$54.00$44.50Nov 6$0.98$0.98$1.96$42.54$55.96
$54.00$42.50Nov 13$1.15$0.63$1.78$40.72$55.78
$54.00$40.50Nov 13$1.15$0.57$1.72$38.78$55.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4153/54Oct 30$0.88$0.1260%7.33$40.12$53.88
40/4155/56Oct 30$0.77$0.2364%3.35$40.23$55.77
43/4453/54Oct 30$0.86$0.1452%6.14$42.64$53.86
41/4253/54Oct 30$1.08$0.4253%2.57$41.42$54.08
41/4255/56Oct 30$0.97$0.5358%1.83$41.53$55.97
43/4455/56Oct 30$0.75$0.2556%3.00$42.75$55.75
42/4353/54Nov 6$0.80$0.2047%4.00$42.20$53.80
39/4053/54Nov 6$0.63$0.3758%1.70$38.87$53.63
44/4457/58Oct 30$0.57$0.4362%1.33$43.43$57.57
40/4153/54Nov 6$0.64$0.3654%1.78$40.36$53.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 20$0.05$0.455%9.00
$55.00$56.00$57.00Nov 6$0.06$0.944%15.67
$53.00$54.00$55.00Nov 20$0.10$0.907%9.00
$47.00$47.50$48.00Nov 20$0.10$0.405%4.00
$54.00$55.00$56.00Nov 6$0.17$0.837%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 20$0.05$0.955%19.00
$39.50$40.00$40.50Nov 6$0.05$0.452%9.00
$43.50$44.00$44.50Nov 20$0.08$0.424%5.25
$40.00$40.50$41.00Nov 6$0.09$0.414%4.56
$44.50$45.00$45.50Nov 20$0.10$0.405%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.45, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$47.001:2Nov 13-$1.95$2.05
$52.00$55.001:2Nov 27-$0.35$2.65
$50.00$52.001:2Nov 6-$0.73$1.27
$55.00$57.001:2Nov 20-$0.43$1.57
$53.00$54.001:2Nov 6-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 6-$0.45$3.55
$47.50$45.001:2Nov 6-$0.33$2.17
$42.50$41.001:2Oct 30-$0.05$1.45
$40.50$40.001:2Nov 13-$0.09$0.41
$40.00$39.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.75%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 27$2.800.482.7%5.75%8.46%22
$51.00Nov 20$2.400.444.8%4.93%9.70%20575
$49.50Nov 20$3.000.501.7%6.16%7.85%12919
$50.00Nov 20$2.750.482.7%5.65%8.36%2221.8K
$52.00Nov 27$2.050.406.8%4.21%11.03%6208
$49.00Nov 20$3.200.530.7%6.57%7.23%29525
$49.00Nov 27$3.200.530.7%6.57%7.23%4--
$53.00Nov 20$1.750.358.9%3.59%12.47%52
$58.00Dec 4$0.750.2619.1%1.54%20.69%1--
$54.00Nov 20$1.450.3110.9%2.98%13.91%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,252
Total Puts 3,740
Put/Call Ratio 0.71
Net Difference 1,512

Prior's Put/Call Breakdown

Total Calls 4,868
Total Puts 2,448
Put/Call Ratio 0.50
Net Difference 2,420

Prior 7-Day Put/Call Summary

Total Calls 95,536
Total Puts 16,112
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All