Tour v394
STM
STMICROELECTRONICS N ADR
$53.87 -18.09%
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:02)
◀ 7/23 14:06 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 53,779
Calls: 45,780 (85%)
Puts: 7,999 (15%)
Prior (07/22) 16,211
Calls: 11,218 (69%)
Puts: 4,993 (31%)
Current vs Prior +231.74%
Calls: +308.09% (Calls)
Puts: +60.20% (Puts)
Prior 7-Day Total 85,886
Calls: 61,689 (72%)
Puts: 24,197 (28%)
Prior 7-Day Average 12,269
Calls: 8,812 (72%)
Puts: 3,456 (28%)
Current vs Prior 7-Day Avg +338.32%
Calls: +419.48%
Puts: +131.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $10.67M
Calls: $7.79M (73%)
Puts: $2.89M (27%)
Prior (07/22) $4.65M
Calls: $3.25M (70%)
Puts: $1.40M (30%)
Current vs Prior +129.61%
Calls: +139.84%
Puts: +105.91%
Prior 7-Day Total $37.03M
Calls: $28.93M (78%)
Puts: $8.10M (22%)
Prior 7-Day Average $5.29M
Calls: $4.13M (78%)
Puts: $1.16M (22%)
Current vs Prior 7-Day Avg +101.75%
Calls: +88.36%
Puts: +149.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.17
Prior (07/22) 0.45
Current vs Prior -60.74%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -79.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 299,967
Calls: 165,506 (55%)
Puts: 134,461 (45%)
Prior (07/22) 285,215
Calls: 156,847 (55%)
Puts: 128,368 (45%)
Current vs Prior +5.17%
Prior 7-Day Total 1,950,560
Calls: 1,126,903 (58%)
Puts: 823,657 (42%)
Prior 7-Day Average 278,651
Calls: 160,986 (58%)
Puts: 117,665 (42%)
Current vs Prior 7-Day Avg +7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.22% | 10.95%18.56% | 23.67%
Prior 13.14% | 15.26%21.64% | 25.66%
Current vs Prior -52.66% | -28.24%-14.22% | -7.78%
Prior 7-Day Avg 13.41% | 17.22%21.64% | 25.66%
Current vs 7-Day Avg -53.63% | -36.40%-14.22% | -7.78%
Prior 7-Day Eod 13.14% | 15.26%22.05% | 26.08%
Current vs 7-Day Eod -52.66% | -28.24%-15.80% | -9.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 24.16% | 16.79%
Calls: 26.09% | 18.52%
Puts: 22.22% | 15.05%
Current vs Prior +57.91% | -29.72%
Prior 7-Day Avg 12.26% | 11.21%
Calls: 12.40% | 9.78%
Puts: 12.10% | 12.63%
Current vs 7-Day Avg +211.26% | +5.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.79M). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 149.8010.20$10.004.0%190.83--
$55.00Aug 73.003.20$3.106.5%130.49--
$45.00Aug 2110.2010.90$10.556.6%--0.81257
$52.00Aug 215.606.00$5.806.9%10.61--
$55.00Aug 214.104.40$4.257.1%390.51137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.30$5.203.8%370.49476
$59.00Aug 217.607.90$7.753.9%260.6128
$58.00Aug 216.907.20$7.054.3%220.597
$58.00Aug 146.406.70$6.554.6%10.613
$57.00Aug 216.306.60$6.454.7%200.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.851.00$0.9316.1%420.3655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 243.905.40$4.6532.3%30.93--
$50.00Jul 243.804.90$4.3525.3%20.8941
$44.00Aug 2110.9011.70$11.307.1%--0.8489
$51.00Jul 242.904.10$3.5034.3%--0.8338
$45.00Aug 149.8010.20$10.004.0%190.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 245.406.70$6.0521.5%811.00143
$61.00Jul 246.607.50$7.0512.8%611.00213
$63.00Jul 248.509.50$9.0011.1%101.00300
$64.00Jul 249.5010.50$10.0010.0%601.00873
$62.00Jul 247.408.70$8.0516.1%60.98420

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 18.2K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.801.05$0.9326.9%6.5K0.253
$61.00Jul 310.500.70$0.6033.3%6.5K0.184
$60.00Jul 240.050.15$0.10100.0%2090.0754
$63.00Jul 310.300.55$0.4358.1%1600.139
$60.00Jul 310.500.85$0.6851.5%1300.2036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.102.35$2.2311.2%5040.27460
$60.00Aug 218.208.60$8.404.8%2690.65995
$56.00Jul 242.152.90$2.5329.6%2560.73363
$45.00Jul 240.000.05$0.03166.7%1840.01142
$55.00Jul 313.103.50$3.3012.1%1600.5442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.2%, max 127.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 24Aug 21168.8%78.4%115.2%1327
$64.00Jul 24Aug 21156.4%78.3%99.8%5399
$63.00Jul 24Aug 21154.6%77.8%98.7%7152
$61.00Jul 24Aug 21141.7%76.8%84.6%452
$50.00Jul 24Aug 21129.0%78.9%63.6%551.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 21184.0%81.0%127.2%3264
$62.00Jul 24Aug 14168.8%76.1%121.9%8439
$45.00Jul 24Aug 28160.0%76.4%109.4%198168
$64.00Jul 24Aug 21156.4%78.3%99.8%602.9K
$63.00Jul 24Aug 14154.6%77.6%99.2%10341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.10$0.90$0.109.00$63.10
$59.00$60.00Aug 14$0.10$0.90$0.109.00$59.10
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$59.00$60.00Jul 24$0.12$0.88$0.127.33$59.12
$62.00$63.00Jul 31$0.14$0.86$0.146.14$62.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Jul 31$0.19$1.31$0.196.89$47.31
$51.00$50.00Jul 24$0.13$0.87$0.136.69$50.87
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87
$52.00$51.00Jul 24$0.18$0.82$0.184.56$51.82
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$45.00$46.00Aug 21$0.80$0.80$0.204.00$45.80
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$46.00$47.00Aug 21$0.75$0.75$0.253.00$46.75
$48.00$49.00Aug 21$0.75$0.75$0.253.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 31$0.90$0.90$0.109.00$63.10
$60.00$58.00Aug 14$1.80$1.80$0.209.00$58.20
$57.00$56.00Jul 24$0.85$0.85$0.155.67$56.15
$63.00$60.00Aug 7$2.45$2.45$0.554.45$60.55
$61.00$60.00Jul 31$0.80$0.80$0.204.00$60.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.91, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.35154.6%86.8%
$64.00Jul 24Jul 31$0.35156.4%91.3%
$62.00Jul 24Jul 31$0.39168.8%88.6%
$61.00Jul 24Jul 31$0.47141.7%82.9%
$45.00Aug 14Aug 21$0.5585.8%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.20156.4%91.3%
$45.00Jul 24Jul 31$0.22160.0%88.7%
$63.00Jul 24Jul 31$0.30154.6%86.8%
$62.00Jul 24Jul 31$0.45168.8%88.6%
$61.00Jul 24Jul 31$0.50141.7%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.20% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 24$1.53$1.27$2.80$51.20$56.805.20%
$55.00Jul 24$0.90$1.93$2.83$52.17$57.835.25%
$56.00Jul 24$0.60$2.53$3.13$52.87$59.135.81%
$51.00Jul 24$3.50$0.35$3.85$47.15$54.857.15%
$57.00Jul 24$0.48$3.38$3.86$53.14$60.867.17%
$50.00Jul 24$4.35$0.22$4.57$45.43$54.578.48%
$58.00Jul 24$0.28$4.35$4.63$53.37$62.638.59%
$49.50Jul 24$4.65$0.13$4.78$44.72$54.288.87%
$59.00Jul 24$0.22$5.10$5.32$53.68$64.329.88%
$54.00Jul 31$2.73$2.70$5.43$48.57$59.4310.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.82% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Jul 24$0.22$0.22$0.44$49.56$59.44
$58.00$50.00Jul 24$0.28$0.22$0.50$49.50$58.50
$59.00$51.00Jul 24$0.22$0.35$0.57$50.43$59.57
$58.00$51.00Jul 24$0.28$0.35$0.63$50.37$58.63
$57.00$50.00Jul 24$0.48$0.22$0.70$49.30$57.70
$59.00$52.00Jul 24$0.22$0.53$0.75$51.25$59.75
$58.00$52.00Jul 24$0.28$0.53$0.81$51.19$58.81
$56.00$50.00Jul 24$0.60$0.22$0.82$49.18$56.82
$57.00$51.00Jul 24$0.48$0.35$0.83$50.17$57.83
$56.00$51.00Jul 24$0.60$0.35$0.95$50.05$56.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4954/55Aug 21$0.90$0.109.00$48.10$54.90
50/5154/55Aug 21$0.90$0.109.00$50.10$54.90
55/5658/59Aug 7$0.89$0.118.09$55.11$58.89
46/4749/50Aug 21$0.89$0.118.09$46.11$49.89
52/5355/56Jul 31$0.88$0.127.33$52.12$55.88
51/5255/56Jul 31$0.87$0.136.69$51.13$55.87
53/5455/56Jul 31$0.87$0.136.69$53.13$55.87
54/5558/59Jul 31$0.87$0.136.69$54.13$58.87
52/5355/56Aug 7$0.87$0.136.69$52.13$55.87
53/5455/56Aug 7$0.87$0.136.69$53.13$55.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$0.01$3.99
$51.00$55.001:2Aug 7-$0.90$3.10
$56.00$60.001:2Aug 28-$1.90$2.10
$57.00$58.001:2Jul 24-$0.08$0.92
$58.00$59.001:2Jul 24-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 28-$0.45$4.55
$47.50$46.001:2Jul 31-$0.19$1.31
$46.50$45.501:2Jul 24-$0.07$0.93
$51.00$50.001:2Jul 24-$0.09$0.91
$46.00$45.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.84%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 4$5.300.580.2%9.84%10.08%1--
$54.00Aug 28$4.900.560.2%9.10%9.34%6--
$55.00Sep 4$4.900.562.1%9.10%11.19%1--
$54.00Aug 21$4.600.540.2%8.54%8.78%15--
$55.00Aug 28$4.600.532.1%8.54%10.64%332
$56.00Sep 4$4.200.534.0%7.80%11.75%5--
$55.00Aug 21$4.100.512.1%7.61%9.71%39137
$56.00Aug 28$4.000.504.0%7.43%11.38%1--
$56.00Aug 21$3.700.484.0%6.87%10.82%35--
$55.00Aug 14$3.600.502.1%6.68%8.78%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,780
Total Puts 7,999
Put/Call Ratio 0.17
Net Difference 37,781

Prior's Put/Call Breakdown

Total Calls 11,218
Total Puts 4,993
Put/Call Ratio 0.45
Net Difference 6,225

Prior 7-Day Put/Call Summary

Total Calls 61,689
Total Puts 24,197
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All