Tour v394
STM
STMICROELECTRONICS N ADR
$53.49 -18.67%
$53.68 (+0.36%)🌙
as of 07/23 06:02 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:52)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 62,976
Calls: 53,719 (85%)
Puts: 9,257 (15%)
Prior (07/22) 25,823
Calls: 17,124 (66%)
Puts: 8,699 (34%)
Current vs Prior +143.88%
Calls: +213.71% (Calls)
Puts: +6.41% (Puts)
Prior 7-Day Total 129,013
Calls: 84,088 (65%)
Puts: 44,925 (35%)
Prior 7-Day Average 18,430
Calls: 12,012 (65%)
Puts: 6,417 (35%)
Current vs Prior 7-Day Avg +241.70%
Calls: +347.19%
Puts: +44.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $11.98M
Calls: $8.61M (72%)
Puts: $3.37M (28%)
Prior (07/22) $8.54M
Calls: $5.30M (62%)
Puts: $3.24M (38%)
Current vs Prior +40.31%
Calls: +62.44%
Puts: +4.06%
Prior 7-Day Total $45.11M
Calls: $24.86M (55%)
Puts: $20.25M (45%)
Prior 7-Day Average $6.44M
Calls: $3.55M (55%)
Puts: $2.89M (45%)
Current vs Prior 7-Day Avg +85.84%
Calls: +142.37%
Puts: +16.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 0.51
Current vs Prior -66.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -74.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 299,967
Calls: 165,506 (55%)
Puts: 134,461 (45%)
Prior (07/22) 285,215
Calls: 156,847 (55%)
Puts: 128,368 (45%)
Current vs Prior +5.17%
Prior 7-Day Total 1,099,248
Calls: 746,640 (68%)
Puts: 352,608 (32%)
Prior 7-Day Average 157,035
Calls: 106,662 (68%)
Puts: 50,372 (32%)
Current vs Prior 7-Day Avg +91.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.57% | 10.96%18.23% | 23.74%
Prior 13.38% | 15.58%22.05% | 26.08%
Current vs Prior -58.36% | -29.70%-17.32% | -8.95%
Prior 7-Day Avg 10.43% | 15.71%12.58% | 23.72%
Current vs 7-Day Avg -46.59% | -30.24%+44.92% | +0.10%
Prior 7-Day Eod 13.38% | 15.58%22.05% | 26.08%
Current vs 7-Day Eod -58.36% | -29.70%-17.32% | -8.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 24.16% | 16.79%
Calls: 26.09% | 18.52%
Puts: 22.22% | 15.05%
Current vs Prior +57.91% | -29.72%
Prior 7-Day Avg 10.33% | 9.86%
Calls: 10.77% | 6.14%
Puts: 9.89% | 13.58%
Current vs 7-Day Avg +269.16% | +19.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.61M). Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 242% above 7-day average (62,976 vs avg 18,430).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 213.503.70$3.605.6%450.46--
$50.00Aug 216.506.90$6.706.0%530.661.0K
$48.00Aug 217.708.20$7.956.3%--0.72433
$54.00Aug 214.304.60$4.456.7%250.53--
$52.00Aug 215.305.70$5.507.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.40$5.255.7%390.51476
$61.00Aug 219.109.70$9.406.4%30.683
$64.00Aug 2111.4012.20$11.806.8%--0.762.0K
$58.00Aug 217.007.50$7.256.9%920.607
$60.00Aug 218.308.90$8.607.0%2740.66995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 242.954.20$3.5834.9%80.8741
$49.50Jul 243.305.90$4.6056.5%30.85--
$45.00Aug 148.9011.20$10.0522.9%190.85--
$43.00Aug 2111.1012.00$11.557.8%--0.8586
$44.00Aug 2110.3011.20$10.758.4%--0.8389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2410.1011.40$10.7512.1%820.98873
$60.00Jul 246.207.30$6.7516.3%840.96143
$63.00Jul 249.1010.10$9.6010.4%300.96300
$62.00Jul 248.109.10$8.6011.6%80.95420
$59.00Jul 245.206.40$5.8020.7%100.94377

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 22.1K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.650.90$0.7832.1%6.5K0.223
$61.00Jul 310.350.60$0.4852.1%6.5K0.154
$62.00Aug 211.701.95$1.8313.7%1.3K0.286
$60.00Jul 240.000.10$0.05200.0%2210.0454
$55.00Jul 311.802.15$1.9817.7%1880.443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.951.20$1.0823.1%1.1K0.15159
$48.00Aug 212.102.45$2.2815.4%5170.28460
$49.00Jul 240.000.30$0.15200.0%2750.09--
$60.00Aug 218.308.90$8.607.0%2740.66995
$56.00Jul 242.553.60$3.0834.1%2580.77363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 75.3%, max 206.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 24Aug 21181.8%75.9%139.7%7152
$62.00Jul 24Aug 21177.0%76.8%130.4%1.3K27
$64.00Jul 24Aug 21164.7%76.0%116.7%5399
$61.00Jul 24Aug 21169.4%78.7%115.3%652
$54.00Jul 24Sep 4152.9%79.1%93.3%74--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 28244.8%79.9%206.6%200168
$62.00Jul 24Aug 14177.0%68.2%159.7%10439
$47.00Jul 24Aug 21183.6%80.0%129.6%49264
$64.00Jul 24Aug 21164.7%76.0%116.7%822.9K
$61.00Jul 24Aug 21169.4%78.7%115.3%64216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 24$0.10$0.90$0.109.00$55.10
$53.00$54.00Jul 24$0.12$0.88$0.127.33$53.12
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$57.00$58.00Jul 24$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 31$0.13$0.87$0.136.69$44.87
$51.00$50.00Jul 24$0.15$0.85$0.155.67$50.85
$44.00$43.00Aug 21$0.17$0.83$0.174.88$43.83
$45.00$44.00Aug 21$0.23$0.77$0.233.35$44.77
$48.00$47.50Jul 31$0.12$0.38$0.123.17$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Jul 24$1.90$1.90$0.1019.00$52.90
$55.00$56.00Sep 4$0.90$0.90$0.109.00$55.90
$54.00$55.00Jul 24$0.85$0.85$0.155.67$54.85
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 24$0.90$0.90$0.109.00$58.10
$61.00$60.00Jul 31$0.90$0.90$0.109.00$60.10
$63.00$62.00Jul 31$0.90$0.90$0.109.00$62.10
$62.00$60.00Aug 14$1.80$1.80$0.209.00$60.20
$55.00$54.00Jul 24$0.87$0.87$0.136.69$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.82, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.19164.7%82.5%
$63.00Jul 24Jul 31$0.22181.8%82.7%
$61.00Jul 24Jul 31$0.35169.4%81.0%
$62.00Jul 24Jul 31$0.35177.0%86.1%
$60.00Jul 24Jul 31$0.43127.5%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.10244.8%93.0%
$64.00Jul 24Jul 31$0.20164.7%82.5%
$63.00Jul 24Jul 31$0.35181.8%82.7%
$46.50Jul 24Jul 31$0.40162.6%89.4%
$60.00Jul 24Jul 31$0.45127.5%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.82% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 24$1.50$1.08$2.58$50.42$55.584.82%
$54.00Jul 24$1.38$1.48$2.86$51.14$56.865.35%
$55.00Jul 24$0.53$2.35$2.88$52.12$57.885.38%
$56.00Jul 24$0.43$3.08$3.51$52.49$59.516.56%
$51.00Jul 24$3.40$0.38$3.78$47.22$54.787.07%
$50.00Jul 24$3.58$0.23$3.81$46.19$53.817.12%
$57.00Jul 24$0.33$3.90$4.23$52.77$61.237.91%
$49.50Jul 24$4.60$0.33$4.93$44.57$54.439.22%
$58.00Jul 24$0.18$4.90$5.08$52.92$63.089.50%
$53.00Jul 31$2.98$2.38$5.36$47.64$58.3610.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.77% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$50.00Jul 24$0.18$0.23$0.41$49.59$58.41
$58.00$49.50Jul 24$0.18$0.33$0.51$48.99$58.51
$57.00$50.00Jul 24$0.33$0.23$0.56$49.44$57.56
$58.00$51.00Jul 24$0.18$0.38$0.56$50.44$58.56
$56.00$50.00Jul 24$0.43$0.23$0.66$49.34$56.66
$57.00$49.50Jul 24$0.33$0.33$0.66$48.84$57.66
$57.00$51.00Jul 24$0.33$0.38$0.71$50.29$57.71
$55.00$50.00Jul 24$0.53$0.23$0.76$49.24$55.76
$56.00$49.50Jul 24$0.43$0.33$0.76$48.74$56.76
$56.00$51.00Jul 24$0.43$0.38$0.81$50.19$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 31$0.90$0.109.00$52.10$54.90
52/5356/57Aug 7$0.90$0.109.00$52.10$56.90
53/5456/57Aug 7$0.89$0.118.09$53.11$56.89
55/5657/58Jul 24$0.88$0.127.33$55.12$57.88
49/5050/51Jul 31$0.88$0.127.33$48.62$50.88
51/5253/54Jul 31$0.88$0.127.33$51.12$53.88
51/5254/55Jul 31$0.88$0.127.33$51.12$54.88
53/5455/56Jul 31$0.88$0.127.33$53.12$55.88
49/5054/55Aug 21$0.88$0.127.33$49.12$54.88
54/5559/60Jul 31$0.87$0.136.69$54.13$59.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$62.00$63.00$64.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 14$0.24$4.7619.83
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.40, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$54.001:2Aug 28-$0.40$8.60
$50.00$54.001:2Aug 14-$1.05$2.95
$56.00$60.001:2Aug 28-$1.55$2.45
$45.00$50.001:2Aug 14-$3.65$1.35
$62.00$63.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 14-$0.56$4.44
$54.00$50.001:2Aug 28-$1.85$2.15
$45.00$44.001:2Jul 31-$0.07$0.93
$51.00$50.001:2Jul 24-$0.08$0.92
$46.50$45.501:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.35%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 4$5.000.560.9%9.35%10.30%1--
$54.00Aug 28$4.800.540.9%8.97%9.93%6--
$55.00Sep 4$4.500.532.8%8.41%11.24%1--
$54.00Aug 21$4.300.530.9%8.04%8.99%25--
$55.00Aug 28$4.300.512.8%8.04%10.86%382
$56.00Sep 4$4.200.504.7%7.85%12.54%7--
$56.00Aug 28$3.900.484.7%7.29%11.98%3--
$54.00Aug 14$3.800.520.9%7.10%8.06%1--
$55.00Aug 21$3.800.492.8%7.10%9.93%42137
$56.00Aug 21$3.500.464.7%6.54%11.24%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,719
Total Puts 9,257
Put/Call Ratio 0.17
Net Difference 44,462

Prior's Put/Call Breakdown

Total Calls 17,124
Total Puts 8,699
Put/Call Ratio 0.51
Net Difference 8,425

Prior 7-Day Put/Call Summary

Total Calls 84,088
Total Puts 44,925
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All