Tour v393
STM
STMICROELECTRONICS N ADR
$55.98 -14.89%
(7/23 09:55) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 14:06)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 5,530
Calls: 2,808 (51%)
Puts: 2,722 (49%)
Prior --
Calls: 5,831 (65%)
Puts: 3,082 (35%)
Current vs Prior +0.00%
Calls: -51.84% (Calls)
Puts: -11.68% (Puts)
Prior 7-Day Total 83,685
Calls: 60,040 (72%)
Puts: 23,645 (28%)
Prior 7-Day Average 11,955
Calls: 8,577 (72%)
Puts: 3,377 (28%)
Current vs Prior 7-Day Avg -53.74%
Calls: -67.26%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $2.06M
Calls: $1.08M (53%)
Puts: $975.1K (47%)
Prior --
Calls: $1.50M (64%)
Puts: $845.9K (36%)
Current vs Prior +0.00%
Calls: -27.81%
Puts: +15.28%
Prior 7-Day Total $36.20M
Calls: $28.35M (78%)
Puts: $7.85M (22%)
Prior 7-Day Average $5.17M
Calls: $4.05M (78%)
Puts: $1.12M (22%)
Current vs Prior 7-Day Avg -60.17%
Calls: -73.22%
Puts: -13.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.97
Prior 1.00
Current vs Prior -3.06%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 10:00am) 299,967
Calls: 165,506 (55%)
Puts: 134,461 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,950,560
Calls: 1,126,903 (58%)
Puts: 823,657 (42%)
Prior 7-Day Average 278,651
Calls: 160,986 (58%)
Puts: 117,665 (42%)
Current vs Prior 7-Day Avg +7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.15% | 11.25%18.40% | 23.22%
Prior 13.14% | 15.26%21.64% | 25.66%
Current vs Prior -45.60% | -26.26%-14.98% | -9.51%
Prior 7-Day Avg 13.41% | 17.22%21.64% | 25.66%
Current vs 7-Day Avg -46.72% | -34.64%-14.98% | -9.51%
Prior 7-Day Eod 13.14% | 15.26%22.05% | 26.08%
Current vs 7-Day Eod -45.60% | -26.26%-16.54% | -10.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.36% | 12.96%
Calls: 31.82% | 8.96%
Puts: 38.89% | 16.95%
Prior 24.16% | 16.79%
Calls: 26.09% | 18.52%
Puts: 22.22% | 15.05%
Current vs Prior +46.36% | -22.81%
Prior 7-Day Avg 12.26% | 11.21%
Calls: 12.40% | 9.78%
Puts: 12.10% | 12.63%
Current vs 7-Day Avg +188.50% | +15.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.305.60$5.455.5%80.57137
$47.00Aug 2110.2010.80$10.505.7%10.8137
$45.00Aug 2111.8012.50$12.155.8%--0.85257
$50.00Aug 218.108.60$8.356.0%530.731.0K
$56.00Aug 214.805.10$4.956.1%30.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.007.30$7.154.2%60.58995
$67.00Aug 2112.1012.70$12.404.8%--0.7697
$64.00Aug 219.8010.30$10.055.0%--0.692.0K
$61.00Aug 217.708.10$7.905.1%30.613
$66.00Aug 2111.3011.90$11.605.2%60.74162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 246.207.20$6.7014.9%30.92--
$50.00Jul 245.806.70$6.2514.4%20.9141
$51.00Jul 244.805.80$5.3018.9%--0.8838
$45.00Aug 2111.8012.50$12.155.8%--0.85257
$45.00Aug 1410.7012.50$11.6015.5%190.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 2410.5011.50$11.009.1%720.9877
$65.00Jul 248.509.60$9.0512.2%220.97242
$66.00Jul 2410.0010.60$10.305.8%140.96265
$64.00Jul 247.808.50$8.158.6%470.93873
$63.00Jul 247.007.70$7.359.5%60.92300

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.2K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.250.40$0.3345.5%1020.1754
$56.00Jul 312.653.10$2.8815.6%790.52--
$55.00Jul 241.852.55$2.2031.8%700.616
$65.00Jul 310.250.75$0.50100.0%630.1493
$63.00Jul 310.650.95$0.8037.5%620.209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.000.05$0.03166.7%1830.01142
$56.00Jul 312.703.20$2.9516.9%1060.485
$55.00Jul 312.202.65$2.4218.6%1010.4242
$54.00Jul 240.551.20$0.8873.9%740.31166
$55.00Jul 240.951.35$1.1534.8%720.391.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 74.8%, max 132.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 24Aug 21155.2%77.4%100.4%972.4K
$50.00Jul 24Aug 21145.2%78.5%85.0%551.1K
$64.00Jul 24Aug 14151.6%82.8%83.1%--415
$67.00Jul 24Aug 21140.3%77.1%81.9%146.6K
$63.00Jul 24Aug 21138.0%77.5%78.1%2152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 21183.6%79.0%132.5%3264
$48.00Jul 24Aug 21172.2%78.6%119.2%4620
$66.00Jul 24Aug 21155.2%77.4%100.4%20427
$64.00Jul 24Aug 21151.6%77.4%95.9%472.9K
$45.00Jul 24Aug 28169.2%91.0%85.9%183168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.46, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 31$0.13$0.87$0.136.69$62.13
$65.00$66.00Aug 7$0.14$0.86$0.146.14$65.14
$63.00$65.00Jul 31$0.30$1.70$0.305.67$63.30
$65.00$66.00Jul 31$0.15$0.85$0.155.67$65.15
$66.00$67.00Aug 7$0.15$0.85$0.155.67$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.50$45.00Jul 31$0.37$3.13$0.378.46$48.13
$51.00$50.00Jul 31$0.13$0.87$0.136.69$50.87
$54.00$53.00Jul 24$0.18$0.82$0.184.56$53.82
$50.00$45.00Aug 7$0.90$4.10$0.904.56$49.10
$50.00$48.50Jul 31$0.28$1.22$0.284.36$49.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 5.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Jul 24$3.10$3.10$0.903.44$54.10
$46.00$47.00Aug 21$0.75$0.75$0.253.00$46.75
$47.00$48.00Aug 21$0.75$0.75$0.253.00$47.75
$48.00$49.00Aug 21$0.75$0.75$0.253.00$48.75
$45.00$55.00Aug 14$6.75$6.75$3.252.08$51.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.85$0.85$0.155.67$62.15
$66.00$65.00Aug 7$0.85$0.85$0.155.67$65.15
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$62.00$61.00Jul 24$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.96, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.27155.2%84.9%
$67.00Jul 24Jul 31$0.27140.3%86.9%
$65.00Jul 24Jul 31$0.45133.7%87.9%
$45.00Aug 14Aug 21$0.5599.1%79.6%
$63.00Jul 24Jul 31$0.65138.0%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.10155.2%84.9%
$45.00Jul 24Jul 31$0.17169.2%94.8%
$48.50Jul 24Jul 31$0.39168.9%92.1%
$63.00Jul 24Jul 31$0.40138.0%88.9%
$64.00Jul 24Jul 31$0.40151.6%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.98% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 24$2.20$1.15$3.35$51.65$58.355.98%
$57.00Jul 24$1.20$2.28$3.48$53.52$60.486.22%
$56.00Jul 24$1.73$1.80$3.53$52.47$59.536.31%
$58.00Jul 24$0.95$3.03$3.98$54.02$61.987.11%
$59.00Jul 24$0.70$3.60$4.30$54.70$63.307.68%
$60.00Jul 24$0.33$4.40$4.73$55.27$64.738.45%
$51.00Jul 24$5.30$0.30$5.60$45.40$56.6010.00%
$61.00Jul 24$0.28$5.40$5.68$55.32$66.6810.15%
$55.00Jul 31$3.35$2.42$5.77$49.23$60.7710.31%
$56.00Jul 31$2.88$2.95$5.83$50.17$61.8310.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.13% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 24$0.28$0.35$0.63$51.37$61.63
$60.00$52.00Jul 24$0.33$0.35$0.68$51.32$60.68
$61.00$53.00Jul 24$0.28$0.70$0.98$52.02$61.98
$60.00$53.00Jul 24$0.33$0.70$1.03$51.97$61.03
$59.00$52.00Jul 24$0.70$0.35$1.05$50.95$60.05
$61.00$54.00Jul 24$0.28$0.88$1.16$52.84$62.16
$60.00$54.00Jul 24$0.33$0.88$1.21$52.79$61.21
$58.00$52.00Jul 24$0.95$0.35$1.30$50.70$59.30
$59.00$53.00Jul 24$0.70$0.70$1.40$51.60$60.40
$61.00$55.00Jul 24$0.28$1.15$1.43$53.57$62.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 7.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5356/57Jul 24$0.88$0.127.33$52.12$56.88
55/5658/59Jul 31$0.88$0.127.33$55.12$58.88
55/5659/60Aug 7$0.88$0.127.33$55.12$59.88
46/4749/50Aug 21$0.88$0.127.33$46.12$49.88
55/5657/58Jul 31$0.87$0.136.69$55.13$57.87
55/5658/59Aug 7$0.87$0.136.69$55.13$58.87
56/5759/60Jul 24$0.85$0.155.67$56.15$59.85
53/5455/56Jul 31$0.85$0.155.67$53.15$55.85
54/5556/57Jul 31$0.85$0.155.67$54.15$56.85
56/5758/59Jul 31$0.85$0.155.67$56.15$58.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.07$0.9313.29
$65.00$66.00$67.00Jul 31$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.10$0.909.00
$56.00$57.00$58.00Jul 31$0.12$0.887.33
$64.00$65.00$66.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Aug 7$0.09$1.9121.22
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.66, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$1.05$2.95
$50.00$55.001:2Aug 21-$2.55$2.45
$56.00$60.001:2Aug 21-$1.55$2.45
$63.00$65.001:2Jul 31-$0.20$1.80
$55.00$58.001:2Aug 7-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 28-$0.66$4.34
$60.00$55.001:2Aug 14-$0.75$4.25
$50.00$45.001:2Aug 28-$0.97$4.03
$52.00$50.001:2Aug 7-$0.67$1.33
$50.00$48.501:2Jul 31-$0.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.57%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$4.800.540.0%8.57%8.61%3--
$60.00Aug 21$3.100.417.2%5.54%12.72%381.2K
$61.00Aug 21$2.850.399.0%5.09%14.06%1--
$60.00Aug 28$2.850.427.2%5.09%12.27%--28
$56.00Jul 31$2.650.520.0%4.73%4.77%79--
$58.00Aug 7$2.600.453.6%4.64%8.25%13--
$62.00Aug 21$2.550.3610.8%4.56%15.31%46
$63.00Aug 21$2.250.3312.5%4.02%16.56%156
$59.00Aug 7$2.200.415.4%3.93%9.32%1--
$57.00Jul 31$2.150.471.8%3.84%5.66%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808
Total Puts 2,722
Put/Call Ratio 0.97
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 5,831
Total Puts 3,082
Put/Call Ratio 1.00
Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 60,040
Total Puts 23,645
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All