STM - Options Database

STM

STMICROELECTRONICS N ADR

$56.29 -14.41%

(7/23 09:50) ◀

Thursday, July 23, 2026 (9:55am)

▶ (7/23 10:00)

◀ 7/23 09:55 ▶

Option Volume

Detail

ℹ

Current (07/23 9:55am) 4,772

Calls: 2,216 (46%)

Puts: 2,556 (54%)

Prior --

Calls: 5,831 (65%)

Puts: 3,082 (35%)

Current vs Prior +0.00%

Calls: -62.00% (Calls)

Puts: -17.07% (Puts)

Prior 7-Day Total 80,260

Calls: 58,506 (73%)

Puts: 21,754 (27%)

Prior 7-Day Average 11,465

Calls: 8,358 (73%)

Puts: 3,107 (27%)

Current vs Prior 7-Day Avg -58.38%

Calls: -73.49%

Puts: -17.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 9:55am) $1.81M

Calls: $977.8K (54%)

Puts: $831.4K (46%)

Prior --

Calls: $1.50M (64%)

Puts: $845.9K (36%)

Current vs Prior +0.00%

Calls: -34.93%

Puts: -1.71%

Prior 7-Day Total $35.05M

Calls: $27.72M (79%)

Puts: $7.32M (21%)

Prior 7-Day Average $5.01M

Calls: $3.96M (79%)

Puts: $1.05M (21%)

Current vs Prior 7-Day Avg -63.86%

Calls: -75.31%

Puts: -20.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:55am) 1.15

Prior 1.00

Current vs Prior +15.34%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +18.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 9:55am) 299,967

Calls: 165,506 (55%)

Puts: 134,461 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,950,560

Calls: 1,126,903 (58%)

Puts: 823,657 (42%)

Prior 7-Day Average 278,651

Calls: 160,986 (58%)

Puts: 117,665 (42%)

Current vs Prior 7-Day Avg +7.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.07% | 11.51%18.56% | 23.27%

Prior 13.14% | 15.26%21.64% | 25.66%

Current vs Prior -46.17% | -24.57%-14.21% | -9.32%

Prior 7-Day Avg 13.41% | 17.22%21.64% | 25.66%

Current vs 7-Day Avg -47.28% | -33.15%-14.21% | -9.32%

Prior 7-Day Eod 13.14% | 15.26%22.05% | 26.08%

Current vs 7-Day Eod -46.17% | -24.57%-15.79% | -10.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 16.25%

Calls: 25.28% | 17.57%

Puts: 27.27% | 14.93%

Prior 24.16% | 16.79%

Calls: 26.09% | 18.52%

Puts: 22.22% | 15.05%

Current vs Prior +8.73% | -3.22%

Prior 7-Day Avg 12.26% | 11.21%

Calls: 12.40% | 9.78%

Puts: 12.10% | 12.63%

Current vs 7-Day Avg +114.33% | +44.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	3.40	3.60	$3.50	5.7%	34	0.43	1.2K
$47.00	Aug 21	10.40	11.10	$10.75	6.5%	1	0.81	37
$46.00	Aug 21	11.10	11.90	$11.50	7.0%	--	0.83	166
$55.00	Aug 21	5.50	5.90	$5.70	7.0%	8	0.59	137
$56.00	Aug 21	5.00	5.40	$5.20	7.7%	2	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Aug 21	9.50	10.00	$9.75	5.1%	--	0.68	2.0K
$61.00	Aug 21	7.40	7.80	$7.60	5.3%	3	0.60	3
$66.00	Aug 21	11.00	11.60	$11.30	5.3%	6	0.73	162
$60.00	Aug 21	6.80	7.20	$7.00	5.7%	6	0.57	995
$57.00	Aug 21	5.10	5.40	$5.25	5.7%	20	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 24	6.20	7.20	$6.70	14.9%	3	0.95	--
$50.00	Jul 24	5.80	6.90	$6.35	17.3%	2	0.94	41
$51.00	Jul 24	4.80	5.80	$5.30	18.9%	--	0.90	38
$46.00	Aug 21	11.10	11.90	$11.50	7.0%	--	0.83	166
$47.00	Aug 21	10.40	11.10	$10.75	6.5%	1	0.81	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 24	10.40	11.40	$10.90	9.2%	72	0.98	77
$65.00	Jul 24	8.50	9.40	$8.95	10.1%	22	0.96	242
$66.00	Jul 24	9.30	10.40	$9.85	11.2%	14	0.96	265
$64.00	Jul 24	7.50	8.50	$8.00	12.5%	47	0.92	873
$63.00	Jul 24	6.60	7.50	$7.05	12.8%	6	0.92	300

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.7K, top 101)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 31	2.85	3.40	$3.13	17.6%	69	0.54	--
$55.00	Jul 24	2.05	2.70	$2.38	27.3%	59	0.63	6
$59.00	Jul 24	0.45	1.00	$0.73	75.3%	53	0.27	1
$66.00	Jul 24	0.00	0.15	$0.08	187.5%	53	0.04	2.0K
$50.00	Aug 21	8.30	9.00	$8.65	8.1%	53	0.74	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	2.10	2.60	$2.35	21.3%	101	0.41	42
$56.00	Jul 31	2.65	3.10	$2.88	15.6%	100	0.46	5
$54.00	Jul 24	0.45	1.20	$0.83	90.4%	74	0.29	166
$67.00	Jul 24	10.40	11.40	$10.90	9.2%	72	0.98	77
$55.00	Jul 24	0.80	1.35	$1.08	50.9%	70	0.38	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 74.0%, max 131.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Jul 24	Aug 21	152.9%	76.8%	98.9%	97	2.4K
$50.00	Jul 24	Aug 21	147.6%	78.6%	87.7%	55	1.1K
$64.00	Jul 24	Aug 14	149.0%	81.3%	83.3%	--	415
$67.00	Jul 24	Aug 21	138.3%	76.2%	81.5%	14	6.6K
$63.00	Jul 24	Aug 21	135.3%	77.3%	75.1%	2	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 24	Aug 21	185.6%	80.1%	131.6%	1	264
$48.00	Jul 24	Aug 21	174.3%	79.9%	118.2%	2	620
$66.00	Jul 24	Aug 21	152.9%	76.8%	98.9%	20	427
$64.00	Jul 24	Aug 21	149.0%	77.0%	93.6%	47	2.9K
$50.00	Jul 24	Aug 28	147.6%	78.7%	87.4%	37	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 7.00, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Jul 31	$0.25	$1.75	$0.25	7.00	$63.25
$66.00	$67.00	Aug 7	$0.13	$0.87	$0.13	6.69	$66.13
$65.00	$66.00	Jul 31	$0.15	$0.85	$0.15	5.67	$65.15
$60.00	$64.00	Aug 14	$0.65	$3.35	$0.65	5.15	$60.65
$60.00	$61.00	Jul 24	$0.17	$0.83	$0.17	4.88	$60.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$51.00	$50.00	Jul 31	$0.15	$0.85	$0.15	5.67	$50.85
$54.00	$53.00	Jul 24	$0.20	$0.80	$0.20	4.00	$53.80
$47.00	$46.00	Aug 21	$0.22	$0.78	$0.22	3.55	$46.78
$53.00	$52.00	Jul 24	$0.25	$0.75	$0.25	3.00	$52.75
$55.00	$54.00	Jul 24	$0.25	$0.75	$0.25	3.00	$54.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Aug 21	$0.75	$0.75	$0.25	3.00	$46.75
$47.00	$48.00	Aug 21	$0.75	$0.75	$0.25	3.00	$47.75
$51.00	$55.00	Jul 24	$2.92	$2.92	$1.08	2.70	$53.92
$49.50	$50.00	Jul 24	$0.35	$0.35	$0.15	2.33	$49.85
$48.00	$49.00	Aug 21	$0.70	$0.70	$0.30	2.33	$48.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Jul 24	$0.90	$0.90	$0.10	9.00	$61.10
$66.00	$65.00	Jul 31	$0.90	$0.90	$0.10	9.00	$65.10
$61.00	$60.00	Jul 24	$0.85	$0.85	$0.15	5.67	$60.15
$64.00	$63.00	Jul 31	$0.85	$0.85	$0.15	5.67	$63.15
$67.00	$66.00	Aug 7	$0.85	$0.85	$0.15	5.67	$66.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.02, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Jul 24	Jul 31	$0.27	152.9%	82.7%
$67.00	Jul 24	Jul 31	$0.27	138.3%	84.7%
$65.00	Jul 24	Jul 31	$0.45	131.5%	85.4%
$63.00	Jul 24	Jul 31	$0.60	135.3%	84.0%
$62.00	Jul 24	Jul 31	$0.73	130.2%	83.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 24	Jul 31	$0.35	131.5%	85.4%
$66.00	Jul 24	Jul 31	$0.35	152.9%	82.7%
$64.00	Jul 24	Jul 31	$0.40	149.0%	84.1%
$63.00	Jul 24	Jul 31	$0.50	135.3%	84.0%
$67.00	Jul 24	Aug 7	$0.55	138.3%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.09% of stock, avg 15.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Jul 24	$1.78	$1.65	$3.43	$52.57	$59.43	6.09%
$55.00	Jul 24	$2.38	$1.08	$3.46	$51.54	$58.46	6.15%
$57.00	Jul 24	$1.33	$2.20	$3.53	$53.47	$60.53	6.27%
$58.00	Jul 24	$0.95	$2.80	$3.75	$54.25	$61.75	6.66%
$59.00	Jul 24	$0.73	$3.55	$4.28	$54.72	$63.28	7.60%
$60.00	Jul 24	$0.45	$4.35	$4.80	$55.20	$64.80	8.53%
$61.00	Jul 24	$0.28	$5.20	$5.48	$55.52	$66.48	9.74%
$51.00	Jul 24	$5.30	$0.30	$5.60	$45.40	$56.60	9.95%
$55.00	Jul 31	$3.65	$2.35	$6.00	$49.00	$61.00	10.66%
$56.00	Jul 31	$3.13	$2.88	$6.01	$49.99	$62.01	10.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.17% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$52.00	Jul 24	$0.28	$0.38	$0.66	$51.34	$61.66
$60.00	$52.00	Jul 24	$0.45	$0.38	$0.83	$51.17	$60.83
$61.00	$53.00	Jul 24	$0.28	$0.63	$0.91	$52.09	$61.91
$60.00	$53.00	Jul 24	$0.45	$0.63	$1.08	$51.92	$61.08
$59.00	$52.00	Jul 24	$0.73	$0.38	$1.11	$50.89	$60.11
$61.00	$54.00	Jul 24	$0.28	$0.83	$1.11	$52.89	$62.11
$60.00	$54.00	Jul 24	$0.45	$0.83	$1.28	$52.72	$61.28
$58.00	$52.00	Jul 24	$0.95	$0.38	$1.33	$50.67	$59.33
$59.00	$53.00	Jul 24	$0.73	$0.63	$1.36	$51.64	$60.36
$61.00	$55.00	Jul 24	$0.28	$1.08	$1.36	$53.64	$62.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 9.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/53	54/55	Jul 31	$0.90	$0.10	9.00	$52.10	$54.90
52/53	55/56	Aug 21	$0.90	$0.10	9.00	$52.10	$55.90
53/54	55/56	Aug 21	$0.90	$0.10	9.00	$53.10	$55.90
57/58	60/61	Aug 21	$0.90	$0.10	9.00	$57.10	$60.90
57/58	59/60	Jul 24	$0.88	$0.12	7.33	$57.12	$59.88
57/58	59/60	Jul 31	$0.88	$0.12	7.33	$57.12	$59.88
51/52	55/56	Jul 31	$0.87	$0.13	6.69	$51.13	$55.87
53/54	55/56	Jul 31	$0.87	$0.13	6.69	$53.13	$55.87
46/47	49/50	Aug 21	$0.87	$0.13	6.69	$46.13	$49.87
57/58	62/63	Aug 21	$0.87	$0.13	6.69	$57.13	$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 21	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 24	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Jul 31	$0.08	$0.92	11.50
$60.00	$61.00	$62.00	Jul 24	$0.09	$0.91	10.11
$65.00	$66.00	$67.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 24	$0.05	$0.95	19.00
$59.00	$60.00	$61.00	Jul 24	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 24	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.66, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$64.00	1:2	Aug 14	-$1.05	$2.95
$50.00	$55.00	1:2	Aug 21	-$2.75	$2.25
$56.00	$60.00	1:2	Aug 21	-$1.80	$2.20
$63.00	$65.00	1:2	Jul 31	-$0.25	$1.75
$60.00	$62.00	1:2	Jul 31	-$0.36	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Aug 28	-$0.66	$4.34
$60.00	$55.00	1:2	Aug 14	-$0.75	$4.25
$52.00	$50.00	1:2	Aug 7	-$0.65	$1.35
$46.50	$45.50	1:2	Jul 24	-$0.07	$0.93
$51.00	$50.00	1:2	Jul 24	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.04%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$3.40	0.43	6.6%	6.04%	12.63%	34	1.2K
$61.00	Aug 21	$3.00	0.40	8.4%	5.33%	13.70%	1	--
$60.00	Aug 28	$2.85	0.42	6.6%	5.06%	11.65%	--	28
$58.00	Aug 7	$2.80	0.46	3.0%	4.97%	8.01%	13	--
$62.00	Aug 21	$2.70	0.37	10.1%	4.80%	14.94%	4	6
$59.00	Aug 7	$2.40	0.42	4.8%	4.26%	9.08%	1	--
$63.00	Aug 21	$2.40	0.34	11.9%	4.26%	16.18%	1	56
$60.00	Aug 7	$2.05	0.38	6.6%	3.64%	10.23%	3	13
$58.00	Jul 31	$1.95	0.43	3.0%	3.46%	6.50%	14	42
$65.00	Aug 21	$1.85	0.29	15.5%	3.29%	18.76%	34	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,216

Total Puts 2,556

Put/Call Ratio 1.15

Net Difference -340

Prior's Put/Call Breakdown

Total Calls 5,831

Total Puts 3,082

Put/Call Ratio 1.00

Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 58,506

Total Puts 21,754

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card