STM - Options Database

STM

STMICROELECTRONICS N ADR

$55.53 -15.57%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 4,267

Calls: 1,837 (43%)

Puts: 2,430 (57%)

Prior --

Calls: 5,831 (65%)

Puts: 3,082 (35%)

Current vs Prior +0.00%

Calls: -68.50% (Calls)

Puts: -21.16% (Puts)

Prior 7-Day Total 75,993

Calls: 56,669 (75%)

Puts: 19,324 (25%)

Prior 7-Day Average 12,665

Calls: 8,095 (75%)

Puts: 2,760 (25%)

Current vs Prior 7-Day Avg -66.31%

Calls: -77.31%

Puts: -11.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $1.69M

Calls: $830.7K (49%)

Puts: $862.7K (51%)

Prior --

Calls: $1.50M (64%)

Puts: $845.9K (36%)

Current vs Prior +0.00%

Calls: -44.72%

Puts: +1.99%

Prior 7-Day Total $33.35M

Calls: $26.89M (81%)

Puts: $6.46M (19%)

Prior 7-Day Average $5.56M

Calls: $3.84M (81%)

Puts: $922.5K (19%)

Current vs Prior 7-Day Avg -69.54%

Calls: -78.38%

Puts: -6.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 1.32

Prior 1.00

Current vs Prior +32.28%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +44.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 299,967

Calls: 165,506 (55%)

Puts: 134,461 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,650,593

Calls: 961,397 (58%)

Puts: 689,196 (42%)

Prior 7-Day Average 275,098

Calls: 160,232 (58%)

Puts: 114,866 (42%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.17% | 11.49%18.46% | 23.32%

Prior 13.14% | 15.26%21.64% | 25.66%

Current vs Prior -45.44% | -24.72%-14.70% | -9.13%

Prior 7-Day Avg 13.41% | 17.22%21.64% | 25.66%

Current vs 7-Day Avg -46.56% | -33.28%-14.70% | -9.13%

Prior 7-Day Eod 13.14% | 15.26%22.05% | 26.08%

Current vs 7-Day Eod -45.44% | -24.72%-16.27% | -10.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.91% | 16.45%

Calls: 32.83% | 14.15%

Puts: 35.00% | 18.75%

Prior 24.16% | 16.79%

Calls: 26.09% | 18.52%

Puts: 22.22% | 15.05%

Current vs Prior +40.36% | -2.03%

Prior 7-Day Avg 12.26% | 11.21%

Calls: 12.40% | 9.78%

Puts: 12.10% | 12.63%

Current vs 7-Day Avg +176.67% | +46.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	5.00	5.30	$5.15	5.8%	6	0.56	137
$48.00	Aug 21	9.10	9.70	$9.40	6.4%	--	0.77	433
$46.00	Aug 21	10.50	11.20	$10.85	6.5%	--	0.82	166
$45.00	Aug 21	11.30	12.10	$11.70	6.8%	--	0.84	257
$47.00	Aug 21	9.80	10.50	$10.15	6.9%	1	0.80	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	10.90	11.40	$11.15	4.5%	1	0.73	1.6K
$64.00	Aug 21	10.10	10.60	$10.35	4.8%	--	0.71	2.0K
$61.00	Aug 21	8.00	8.40	$8.20	4.9%	3	0.63	3
$60.00	Aug 21	7.30	7.70	$7.50	5.3%	5	0.60	995
$66.00	Jul 24	10.50	11.10	$10.80	5.6%	10	0.97	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 24	5.60	6.70	$6.15	17.9%	3	0.92	--
$50.00	Jul 24	5.10	6.20	$5.65	19.5%	2	0.91	41
$51.00	Jul 24	4.30	5.30	$4.80	20.8%	--	0.87	38
$45.00	Aug 21	11.30	12.10	$11.70	6.8%	--	0.84	257
$45.00	Aug 14	10.70	12.40	$11.55	14.7%	19	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 24	10.50	11.10	$10.80	5.6%	10	0.97	265
$65.00	Jul 24	9.10	10.10	$9.60	10.4%	21	0.97	242
$63.00	Jul 24	7.40	8.20	$7.80	10.3%	6	0.93	300
$64.00	Jul 24	8.40	9.20	$8.80	9.1%	46	0.93	873
$62.00	Jul 24	6.20	7.30	$6.75	16.3%	5	0.90	420

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.5K, top 183)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	7.70	8.30	$8.00	7.5%	53	0.72	1.0K
$55.00	Jul 24	1.65	2.30	$1.98	32.8%	47	0.55	6
$56.00	Jul 24	1.15	1.80	$1.48	43.9%	38	0.46	--
$65.00	Aug 21	1.70	1.95	$1.83	13.7%	32	0.27	1.4K
$61.00	Jul 24	0.05	0.50	$0.28	160.7%	29	0.13	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 24	0.00	0.05	$0.03	166.7%	183	0.01	142
$55.00	Jul 31	2.40	2.90	$2.65	18.9%	100	0.45	42
$56.00	Jul 31	2.90	3.50	$3.20	18.8%	100	0.50	5
$54.00	Jul 24	0.80	1.45	$1.13	57.5%	62	0.36	166
$60.00	Jul 24	4.60	5.30	$4.95	14.1%	59	0.83	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 75.9%, max 121.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Jul 24	Aug 21	151.8%	77.4%	96.0%	33	2.4K
$64.00	Jul 24	Aug 14	159.9%	81.7%	95.7%	--	415
$55.00	Jul 24	Sep 4	137.2%	73.1%	87.7%	48	6
$63.00	Jul 24	Aug 21	140.7%	77.7%	81.2%	2	152
$65.00	Jul 24	Aug 21	140.7%	78.1%	80.2%	40	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 24	Aug 21	175.0%	79.1%	121.4%	1	264
$48.00	Jul 24	Aug 21	163.3%	78.9%	106.9%	2	620
$64.00	Jul 24	Aug 21	159.9%	77.4%	106.6%	46	2.9K
$66.00	Jul 24	Aug 21	151.8%	77.4%	96.0%	16	427
$62.00	Jul 24	Aug 14	142.2%	73.6%	93.2%	5	439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 8.09, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Jul 31	$0.22	$1.78	$0.22	8.09	$63.22
$59.00	$60.00	Jul 24	$0.12	$0.88	$0.12	7.33	$59.12
$60.00	$61.00	Jul 24	$0.12	$0.88	$0.12	7.33	$60.12
$65.00	$66.00	Aug 7	$0.13	$0.87	$0.13	6.69	$65.13
$60.00	$64.00	Aug 14	$0.58	$3.42	$0.58	5.90	$60.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Jul 31	$0.63	$4.37	$0.63	6.94	$49.37
$50.00	$45.00	Aug 7	$1.02	$3.98	$1.02	3.90	$48.98
$53.00	$52.00	Jul 24	$0.22	$0.78	$0.22	3.55	$52.78
$50.00	$45.00	Aug 28	$1.13	$3.87	$1.13	3.42	$48.87
$52.00	$51.00	Jul 24	$0.23	$0.77	$0.23	3.35	$51.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$51.00	Jul 24	$0.85	$0.85	$0.15	5.67	$50.85
$45.00	$46.00	Aug 21	$0.85	$0.85	$0.15	5.67	$45.85
$47.00	$48.00	Aug 21	$0.75	$0.75	$0.25	3.00	$47.75
$51.00	$55.00	Jul 24	$2.82	$2.82	$1.18	2.39	$53.82
$46.00	$47.00	Aug 21	$0.70	$0.70	$0.30	2.33	$46.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$61.00	$60.00	Jul 24	$0.90	$0.90	$0.10	9.00	$60.10
$65.00	$64.00	Jul 31	$0.90	$0.90	$0.10	9.00	$64.10
$60.00	$59.00	Jul 24	$0.85	$0.85	$0.15	5.67	$59.15
$62.00	$61.00	Jul 31	$0.85	$0.85	$0.15	5.67	$61.15
$65.00	$63.00	Aug 7	$1.65	$1.65	$0.35	4.71	$63.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.99, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Aug 14	Aug 21	$0.15	100.1%	78.9%
$66.00	Jul 24	Jul 31	$0.30	151.8%	87.7%
$65.00	Jul 24	Jul 31	$0.38	140.7%	86.6%
$63.00	Jul 24	Jul 31	$0.52	140.7%	85.7%
$62.00	Jul 24	Jul 31	$0.65	142.2%	87.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.22	162.0%	97.3%
$64.00	Jul 24	Jul 31	$0.25	159.9%	84.8%
$63.00	Jul 24	Jul 31	$0.35	140.7%	85.7%
$65.00	Jul 24	Jul 31	$0.35	140.7%	86.6%
$62.00	Jul 24	Jul 31	$0.60	142.2%	87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.27% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Jul 24	$1.48	$2.00	$3.48	$52.52	$59.48	6.27%
$55.00	Jul 24	$1.98	$1.60	$3.58	$51.42	$58.58	6.45%
$57.00	Jul 24	$1.05	$2.65	$3.70	$53.30	$60.70	6.66%
$58.00	Jul 24	$0.73	$3.35	$4.08	$53.92	$62.08	7.35%
$59.00	Jul 24	$0.52	$4.10	$4.62	$54.38	$63.62	8.32%
$51.00	Jul 24	$4.80	$0.30	$5.10	$45.90	$56.10	9.18%
$60.00	Jul 24	$0.40	$4.95	$5.35	$54.65	$65.35	9.63%
$55.00	Jul 31	$3.18	$2.65	$5.83	$49.17	$60.83	10.50%
$50.00	Jul 24	$5.65	$0.20	$5.85	$44.15	$55.85	10.53%
$56.00	Jul 31	$2.70	$3.20	$5.90	$50.10	$61.90	10.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.26% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$51.00	Jul 24	$0.40	$0.30	$0.70	$50.30	$60.70
$59.00	$51.00	Jul 24	$0.52	$0.30	$0.82	$50.18	$59.82
$60.00	$52.00	Jul 24	$0.40	$0.53	$0.93	$51.07	$60.93
$58.00	$51.00	Jul 24	$0.73	$0.30	$1.03	$49.97	$59.03
$59.00	$52.00	Jul 24	$0.52	$0.53	$1.05	$50.95	$60.05
$60.00	$53.00	Jul 24	$0.40	$0.75	$1.15	$51.85	$61.15
$58.00	$52.00	Jul 24	$0.73	$0.53	$1.26	$50.74	$59.26
$59.00	$53.00	Jul 24	$0.52	$0.75	$1.27	$51.73	$60.27
$57.00	$51.00	Jul 24	$1.05	$0.30	$1.35	$49.65	$58.35
$58.00	$53.00	Jul 24	$0.73	$0.75	$1.48	$51.52	$59.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
56/57	58/59	Jul 31	$0.90	$0.10	9.00	$56.10	$58.90
53/54	55/56	Aug 21	$0.90	$0.10	9.00	$53.10	$55.90
53/54	55/56	Jul 24	$0.88	$0.12	7.33	$53.12	$55.88
53/54	55/56	Jul 31	$0.88	$0.12	7.33	$53.12	$55.88
58/59	60/61	Jul 24	$0.87	$0.13	6.69	$58.13	$60.87
52/53	54/55	Jul 31	$0.87	$0.13	6.69	$52.13	$54.87
56/57	58/59	Jul 24	$0.86	$0.14	6.14	$56.14	$58.86
55/56	59/60	Jul 31	$0.85	$0.15	5.67	$55.15	$59.85
56/57	59/60	Jul 31	$0.85	$0.15	5.67	$56.15	$59.85
57/58	62/63	Jul 31	$0.85	$0.15	5.67	$57.15	$62.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Aug 7	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 21	$0.05	$0.95	19.00
$61.00	$63.00	$65.00	Aug 21	$0.13	$1.87	14.38
$55.00	$56.00	$57.00	Jul 24	$0.07	$0.93	13.29
$58.00	$59.00	$60.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Aug 7	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 21	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Aug 21	$0.06	$0.94	15.67
$50.00	$52.00	$54.00	Aug 7	$0.15	$1.85	12.33
$53.00	$54.00	$55.00	Jul 24	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.60, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$64.00	1:2	Aug 14	-$1.12	$2.88
$50.00	$55.00	1:2	Aug 21	-$2.30	$2.70
$56.00	$60.00	1:2	Aug 21	-$1.56	$2.44
$63.00	$65.00	1:2	Jul 31	-$0.21	$1.79
$55.00	$58.00	1:2	Aug 7	-$1.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 14	-$0.60	$4.40
$50.00	$45.00	1:2	Aug 28	-$0.87	$4.13
$55.00	$50.00	1:2	Aug 28	-$1.01	$3.99
$52.00	$50.00	1:2	Jul 31	-$0.28	$1.72
$52.00	$50.00	1:2	Aug 7	-$0.85	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.10%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Aug 21	$4.50	0.53	0.8%	8.10%	8.95%	2	--
$60.00	Aug 21	$2.95	0.40	8.1%	5.31%	13.36%	15	1.2K
$60.00	Aug 28	$2.90	0.41	8.1%	5.22%	13.27%	--	28
$61.00	Aug 21	$2.65	0.37	9.8%	4.77%	14.62%	1	--
$56.00	Jul 31	$2.45	0.50	0.8%	4.41%	5.26%	29	--
$58.00	Aug 7	$2.40	0.43	4.5%	4.32%	8.77%	13	--
$63.00	Aug 21	$2.10	0.32	13.4%	3.78%	17.23%	1	56
$59.00	Aug 7	$2.05	0.39	6.2%	3.69%	9.94%	1	--
$60.00	Aug 7	$1.80	0.35	8.1%	3.24%	11.29%	1	13
$65.00	Aug 21	$1.70	0.27	17.1%	3.06%	20.12%	32	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,837

Total Puts 2,430

Put/Call Ratio 1.32

Net Difference -593

Prior's Put/Call Breakdown

Total Calls 5,831

Total Puts 3,082

Put/Call Ratio 1.00

Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 56,669

Total Puts 19,324

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card