STM - Options Database

STM

STMICROELECTRONICS N ADR

$55.62 -15.43%

(7/23 09:40) ◀

Thursday, July 23, 2026 (9:45am)

▶ (7/23 09:50)

◀ 7/23 09:45 ▶

Option Volume

Detail

ℹ

Current (07/23 9:45am) 3,911

Calls: 1,561 (40%)

Puts: 2,350 (60%)

Prior --

Calls: 5,831 (65%)

Puts: 3,082 (35%)

Current vs Prior +0.00%

Calls: -73.23% (Calls)

Puts: -23.75% (Puts)

Prior 7-Day Total 72,082

Calls: 55,108 (76%)

Puts: 16,974 (24%)

Prior 7-Day Average 14,416

Calls: 7,872 (76%)

Puts: 2,424 (24%)

Current vs Prior 7-Day Avg -72.87%

Calls: -80.17%

Puts: -3.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 9:45am) $1.51M

Calls: $732.4K (49%)

Puts: $777.5K (51%)

Prior --

Calls: $1.50M (64%)

Puts: $845.9K (36%)

Current vs Prior +0.00%

Calls: -51.26%

Puts: -8.09%

Prior 7-Day Total $31.84M

Calls: $26.16M (82%)

Puts: $5.68M (18%)

Prior 7-Day Average $6.37M

Calls: $3.74M (82%)

Puts: $811.5K (18%)

Current vs Prior 7-Day Avg -76.29%

Calls: -80.40%

Puts: -4.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:45am) 1.51

Prior 1.00

Current vs Prior +50.54%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +88.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 9:45am) 299,967

Calls: 165,506 (55%)

Puts: 134,461 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,350,626

Calls: 795,891 (59%)

Puts: 554,735 (41%)

Prior 7-Day Average 270,125

Calls: 159,178 (59%)

Puts: 110,947 (41%)

Current vs Prior 7-Day Avg +11.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.37% | 11.42%18.52% | 23.37%

Prior 13.14% | 15.26%21.64% | 25.66%

Current vs Prior -43.88% | -25.19%-14.43% | -8.93%

Prior 7-Day Avg 13.41% | 17.22%21.64% | 25.66%

Current vs 7-Day Avg -45.03% | -33.70%-14.43% | -8.93%

Prior 7-Day Eod 13.14% | 15.26%22.05% | 26.08%

Current vs 7-Day Eod -43.88% | -25.19%-16.00% | -10.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.23% | 17.37%

Calls: 32.56% | 15.38%

Puts: 35.90% | 19.35%

Prior 24.16% | 16.79%

Calls: 26.09% | 18.52%

Puts: 22.22% | 15.05%

Current vs Prior +41.68% | +3.45%

Prior 7-Day Avg 12.26% | 11.21%

Calls: 12.40% | 9.78%

Puts: 12.10% | 12.63%

Current vs 7-Day Avg +179.28% | +54.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	9.90	10.60	$10.25	6.8%	1	0.81	37
$46.00	Aug 21	10.60	11.40	$11.00	7.3%	--	0.83	166
$50.00	Aug 21	7.90	8.50	$8.20	7.3%	53	0.72	1.0K
$48.00	Aug 21	9.20	9.90	$9.55	7.3%	--	0.78	433
$55.00	Aug 21	5.10	5.50	$5.30	7.5%	6	0.57	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Aug 21	6.60	6.90	$6.75	4.4%	--	0.56	28
$58.00	Aug 21	6.00	6.30	$6.15	4.9%	20	0.53	7
$61.00	Aug 21	7.90	8.30	$8.10	4.9%	3	0.62	3
$60.00	Aug 21	7.20	7.60	$7.40	5.4%	5	0.59	995
$64.00	Aug 21	10.00	10.60	$10.30	5.8%	--	0.70	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 24	5.60	6.80	$6.20	19.4%	3	0.92	--
$50.00	Jul 24	5.10	6.40	$5.75	22.6%	2	0.91	41
$51.00	Jul 24	4.30	5.30	$4.80	20.8%	--	0.89	38
$45.00	Aug 14	10.90	12.70	$11.80	15.3%	19	0.87	--
$45.00	Aug 21	11.40	12.30	$11.85	7.6%	--	0.85	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 24	10.00	11.10	$10.55	10.4%	8	0.97	265
$65.00	Jul 24	9.20	10.10	$9.65	9.3%	21	0.97	242
$63.00	Jul 24	7.30	8.20	$7.75	11.6%	6	0.94	300
$64.00	Jul 24	8.20	9.10	$8.65	10.4%	46	0.92	873
$66.00	Jul 31	10.30	11.30	$10.80	9.3%	--	0.90	44

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.3K, top 183)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	7.90	8.50	$8.20	7.3%	53	0.72	1.0K
$55.00	Jul 24	1.80	2.50	$2.15	32.6%	46	0.56	6
$56.00	Jul 24	1.20	1.80	$1.50	40.0%	34	0.47	--
$61.00	Jul 24	0.05	0.50	$0.28	160.7%	29	0.13	2
$65.00	Aug 21	1.70	1.95	$1.83	13.7%	27	0.27	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 24	0.00	0.05	$0.03	166.7%	183	0.01	142
$55.00	Jul 31	2.40	2.90	$2.65	18.9%	100	0.44	42
$56.00	Jul 31	2.80	3.40	$3.10	19.4%	100	0.49	5
$54.00	Jul 24	0.75	1.35	$1.05	57.1%	61	0.35	166
$60.00	Jul 24	4.40	5.40	$4.90	20.4%	59	0.82	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 71.4%, max 126.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Jul 24	Aug 21	150.1%	76.5%	96.2%	17	2.4K
$50.00	Jul 24	Aug 21	146.3%	79.7%	83.4%	55	1.1K
$64.00	Jul 24	Aug 14	163.5%	89.3%	83.0%	--	415
$65.00	Jul 24	Aug 21	139.0%	76.6%	81.5%	34	1.6K
$61.00	Jul 24	Aug 21	136.6%	78.2%	74.7%	30	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 24	Aug 21	183.5%	81.0%	126.6%	--	264
$48.00	Jul 24	Aug 21	170.8%	80.3%	112.6%	1	620
$64.00	Jul 24	Aug 21	163.2%	77.2%	111.4%	46	2.9K
$66.00	Jul 24	Aug 21	149.9%	76.5%	95.9%	14	427
$50.00	Jul 24	Aug 28	146.3%	79.2%	84.7%	37	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$66.00	Aug 14	$0.10	$0.90	$0.10	9.00	$65.10
$64.00	$65.00	Aug 14	$0.12	$0.88	$0.12	7.33	$64.12
$62.00	$63.00	Jul 24	$0.13	$0.87	$0.13	6.69	$62.13
$64.00	$65.00	Jul 24	$0.13	$0.87	$0.13	6.69	$64.13
$65.00	$66.00	Aug 7	$0.13	$0.87	$0.13	6.69	$65.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Jul 31	$0.60	$4.40	$0.60	7.33	$49.40
$45.50	$45.00	Jul 24	$0.10	$0.40	$0.10	4.00	$45.40
$50.00	$45.00	Aug 7	$1.00	$4.00	$1.00	4.00	$49.00
$46.00	$45.00	Aug 21	$0.20	$0.80	$0.20	4.00	$45.80
$50.00	$45.00	Aug 28	$1.13	$3.87	$1.13	3.42	$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Aug 21	$0.85	$0.85	$0.15	5.67	$45.85
$46.00	$47.00	Aug 21	$0.75	$0.75	$0.25	3.00	$46.75
$45.00	$55.00	Aug 14	$7.15	$7.15	$2.85	2.51	$52.15
$47.00	$48.00	Aug 21	$0.70	$0.70	$0.30	2.33	$47.70
$48.00	$49.00	Aug 21	$0.70	$0.70	$0.30	2.33	$48.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$59.00	Jul 24	$0.85	$0.85	$0.15	5.67	$59.15
$61.00	$60.00	Jul 24	$0.85	$0.85	$0.15	5.67	$60.15
$63.00	$62.00	Jul 31	$0.85	$0.85	$0.15	5.67	$62.15
$66.00	$65.00	Aug 7	$0.85	$0.85	$0.15	5.67	$65.15
$65.00	$63.00	Aug 7	$1.65	$1.65	$0.35	4.71	$63.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.05, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Jul 24	Jul 31	$0.28	150.1%	85.2%
$65.00	Jul 24	Jul 31	$0.38	139.0%	85.8%
$62.00	Jul 24	Jul 31	$0.62	144.5%	86.2%
$59.00	Jul 31	Aug 7	$0.80	85.6%	82.0%
$60.00	Jul 24	Jul 31	$0.84	138.6%	85.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.22	163.1%	100.3%
$65.00	Jul 24	Jul 31	$0.25	138.8%	85.8%
$66.00	Jul 24	Jul 31	$0.25	149.9%	85.2%
$63.00	Jul 24	Jul 31	$0.35	132.2%	82.4%
$64.00	Jul 24	Jul 31	$0.35	163.2%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.20% of stock, avg 15.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Jul 24	$1.50	$1.95	$3.45	$52.55	$59.45	6.20%
$55.00	Jul 24	$2.15	$1.45	$3.60	$51.40	$58.60	6.47%
$57.00	Jul 24	$1.08	$2.58	$3.66	$53.34	$60.66	6.58%
$58.00	Jul 24	$0.75	$3.30	$4.05	$53.95	$62.05	7.28%
$51.00	Jul 24	$4.80	$0.28	$5.08	$45.92	$56.08	9.13%
$60.00	Jul 24	$0.43	$4.90	$5.33	$54.67	$65.33	9.58%
$56.00	Jul 31	$2.75	$3.10	$5.85	$50.15	$61.85	10.52%
$55.00	Jul 31	$3.25	$2.65	$5.90	$49.10	$60.90	10.61%
$50.00	Jul 24	$5.75	$0.25	$6.00	$44.00	$56.00	10.79%
$54.00	Jul 31	$3.85	$2.17	$6.02	$47.98	$60.02	10.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.01% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$51.00	Jul 24	$0.28	$0.28	$0.56	$50.44	$61.56
$60.00	$51.00	Jul 24	$0.43	$0.28	$0.71	$50.29	$60.71
$61.00	$52.00	Jul 24	$0.28	$0.55	$0.83	$51.17	$61.83
$61.00	$53.00	Jul 24	$0.28	$0.65	$0.93	$52.07	$61.93
$60.00	$52.00	Jul 24	$0.43	$0.55	$0.98	$51.02	$60.98
$58.00	$51.00	Jul 24	$0.75	$0.28	$1.03	$49.97	$59.03
$60.00	$53.00	Jul 24	$0.43	$0.65	$1.08	$51.92	$61.08
$58.00	$52.00	Jul 24	$0.75	$0.55	$1.30	$50.70	$59.30
$61.00	$54.00	Jul 24	$0.28	$1.05	$1.33	$52.67	$62.33
$57.00	$51.00	Jul 24	$1.08	$0.28	$1.36	$49.64	$58.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
58/59	60/61	Jul 24	$0.90	$0.10	9.00	$58.10	$60.90
55/56	58/59	Jul 31	$0.90	$0.10	9.00	$55.10	$58.90
45/46	47/48	Aug 21	$0.90	$0.10	9.00	$45.10	$47.90
60/62	64/65	Aug 14	$1.77	$0.23	7.70	$60.23	$65.77
58/59	62/63	Jul 24	$0.88	$0.12	7.33	$58.12	$62.88
58/59	64/65	Jul 24	$0.88	$0.12	7.33	$58.12	$64.88
46/47	49/50	Aug 21	$0.88	$0.12	7.33	$46.12	$49.88
60/62	65/66	Aug 14	$1.75	$0.25	7.00	$60.25	$66.75
57/58	60/61	Jul 24	$0.87	$0.13	6.69	$57.13	$60.87
53/54	55/56	Jul 31	$0.87	$0.13	6.69	$53.13	$55.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$61.00	$63.00	$65.00	Aug 21	$0.06	$1.94	32.33
$46.00	$47.00	$48.00	Aug 21	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Aug 21	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Aug 7	$0.07	$0.93	13.29
$56.00	$57.00	$58.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$61.00	$62.00	Jul 24	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Jul 31	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 31	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Jul 31	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.87, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$65.00	1:2	Jul 31	-$0.01	$2.99
$60.00	$64.00	1:2	Aug 14	-$1.12	$2.88
$50.00	$55.00	1:2	Aug 21	-$2.40	$2.60
$56.00	$60.00	1:2	Aug 21	-$1.70	$2.30
$58.00	$60.00	1:2	Jul 24	-$0.11	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Aug 28	-$0.87	$4.13
$55.00	$50.00	1:2	Aug 28	-$1.01	$3.99
$60.00	$55.00	1:2	Aug 14	-$1.80	$3.20
$52.00	$50.00	1:2	Jul 31	-$0.25	$1.75
$52.00	$50.00	1:2	Aug 7	-$0.90	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.27%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Aug 21	$4.60	0.54	0.7%	8.27%	8.95%	2	--
$60.00	Aug 21	$3.10	0.41	7.9%	5.57%	13.45%	11	1.2K
$60.00	Aug 28	$3.10	0.42	7.9%	5.57%	13.45%	--	28
$61.00	Aug 21	$2.75	0.38	9.7%	4.94%	14.62%	1	--
$56.00	Jul 31	$2.50	0.51	0.7%	4.49%	5.18%	6	--
$58.00	Aug 7	$2.50	0.43	4.3%	4.49%	8.77%	2	--
$63.00	Aug 21	$2.20	0.33	13.3%	3.96%	17.22%	1	56
$59.00	Aug 7	$2.15	0.39	6.1%	3.87%	9.94%	1	--
$58.00	Jul 31	$1.90	0.40	4.3%	3.42%	7.70%	7	42
$60.00	Aug 7	$1.85	0.35	7.9%	3.33%	11.20%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,561

Total Puts 2,350

Put/Call Ratio 1.51

Net Difference -789

Prior's Put/Call Breakdown

Total Calls 5,831

Total Puts 3,082

Put/Call Ratio 1.00

Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 55,108

Total Puts 16,974

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card