STM - Options Database

STM

STMICROELECTRONICS N ADR

$54.72 -16.80%

(7/23 09:35) ◀

Thursday, July 23, 2026 (9:40am)

▶ (7/23 09:45)

◀ 7/23 09:40 ▶

Option Volume

Detail

ℹ

Current (07/23 9:40am) 3,329

Calls: 1,159 (35%)

Puts: 2,170 (65%)

Prior --

Calls: 5,831 (65%)

Puts: 3,082 (35%)

Current vs Prior +0.00%

Calls: -80.12% (Calls)

Puts: -29.59% (Puts)

Prior 7-Day Total 68,753

Calls: 53,949 (78%)

Puts: 14,804 (22%)

Prior 7-Day Average 17,188

Calls: 7,707 (78%)

Puts: 2,114 (22%)

Current vs Prior 7-Day Avg -80.63%

Calls: -84.96%

Puts: +2.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 9:40am) $1.23M

Calls: $504.8K (41%)

Puts: $724.7K (59%)

Prior --

Calls: $1.50M (64%)

Puts: $845.9K (36%)

Current vs Prior +0.00%

Calls: -66.40%

Puts: -14.32%

Prior 7-Day Total $30.61M

Calls: $25.66M (84%)

Puts: $4.96M (16%)

Prior 7-Day Average $7.65M

Calls: $3.67M (84%)

Puts: $707.9K (16%)

Current vs Prior 7-Day Avg -83.93%

Calls: -86.23%

Puts: +2.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:40am) 1.87

Prior 1.00

Current vs Prior +87.23%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +253.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 9:40am) 299,967

Calls: 165,506 (55%)

Puts: 134,461 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,050,659

Calls: 630,385 (60%)

Puts: 420,274 (40%)

Prior 7-Day Average 262,664

Calls: 157,596 (60%)

Puts: 105,068 (40%)

Current vs Prior 7-Day Avg +14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.22% | 11.70%18.65% | 23.59%

Prior 13.14% | 15.26%21.64% | 25.66%

Current vs Prior -45.01% | -23.31%-13.80% | -8.08%

Prior 7-Day Avg 13.41% | 17.22%21.64% | 25.66%

Current vs 7-Day Avg -46.13% | -32.03%-13.80% | -8.08%

Prior 7-Day Eod 13.14% | 15.26%22.05% | 26.08%

Current vs 7-Day Eod -45.01% | -23.31%-15.39% | -9.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.76% | 15.66%

Calls: 29.28% | 14.93%

Puts: 20.23% | 16.39%

Prior 24.16% | 16.79%

Calls: 26.09% | 18.52%

Puts: 22.22% | 15.05%

Current vs Prior +2.48% | -6.73%

Prior 7-Day Avg 12.26% | 11.21%

Calls: 12.40% | 9.78%

Puts: 12.10% | 12.63%

Current vs 7-Day Avg +102.01% | +39.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	7.30	7.80	$7.55	6.6%	53	0.70	1.0K
$44.00	Aug 21	11.50	12.30	$11.90	6.7%	--	0.86	89
$48.00	Aug 21	8.60	9.20	$8.90	6.7%	--	0.76	433
$46.00	Aug 21	10.00	10.70	$10.35	6.8%	--	0.81	166
$45.00	Aug 21	10.70	11.50	$11.10	7.2%	--	0.83	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	7.80	8.20	$8.00	5.0%	3	0.61	995
$65.00	Aug 21	11.40	12.00	$11.70	5.1%	--	0.74	1.6K
$59.00	Aug 21	7.10	7.50	$7.30	5.5%	--	0.58	28
$64.00	Aug 21	10.60	11.20	$10.90	5.5%	--	0.72	2.0K
$61.00	Aug 21	8.40	8.90	$8.65	5.8%	3	0.64	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 24	4.90	5.90	$5.40	18.5%	3	0.91	--
$44.00	Aug 21	11.50	12.30	$11.90	6.7%	--	0.86	89
$50.00	Jul 24	4.50	5.40	$4.95	18.2%	1	0.84	41
$45.00	Aug 21	10.70	11.50	$11.10	7.2%	--	0.83	257
$45.00	Aug 14	10.10	11.10	$10.60	9.4%	19	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	10.10	10.90	$10.50	7.6%	20	1.00	242
$64.00	Jul 24	9.10	9.90	$9.50	8.4%	46	0.93	873
$63.00	Jul 24	8.20	9.00	$8.60	9.3%	6	0.92	300
$61.00	Jul 24	6.00	7.10	$6.55	16.8%	46	0.91	213
$62.00	Jul 24	6.90	8.00	$7.45	14.8%	5	0.91	420

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.0K, top 183)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	7.30	7.80	$7.55	6.6%	53	0.70	1.0K
$55.00	Jul 24	1.35	1.85	$1.60	31.2%	37	0.50	6
$65.00	Aug 21	1.50	1.80	$1.65	18.2%	24	0.26	1.4K
$55.00	Jul 31	2.60	3.10	$2.85	17.5%	21	0.52	3
$45.00	Aug 14	10.10	11.10	$10.60	9.4%	19	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 24	0.00	0.05	$0.03	166.7%	183	0.01	142
$55.00	Jul 31	2.80	3.30	$3.05	16.4%	100	0.48	42
$56.00	Jul 31	3.30	3.80	$3.55	14.1%	100	0.54	5
$60.00	Jul 24	5.40	6.00	$5.70	10.5%	54	0.88	143
$61.00	Jul 24	6.00	7.10	$6.55	16.8%	46	0.91	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 71.5%, max 123.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 24	Aug 21	163.2%	79.7%	104.9%	54	1.1K
$63.00	Jul 24	Aug 21	159.6%	78.8%	102.6%	1	152
$64.00	Jul 24	Aug 14	167.4%	88.2%	89.7%	--	415
$62.00	Jul 24	Jul 31	150.4%	86.6%	73.6%	1	48
$65.00	Jul 24	Aug 21	132.4%	78.7%	68.2%	30	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 24	Aug 21	180.1%	80.8%	123.0%	--	264
$64.00	Jul 24	Aug 21	167.4%	78.2%	113.9%	46	2.9K
$50.00	Jul 24	Aug 28	163.2%	76.5%	113.4%	32	809
$48.00	Jul 24	Aug 21	171.2%	80.7%	112.2%	1	620
$63.00	Jul 24	Aug 14	159.6%	83.7%	90.8%	6	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$65.00	Jul 31	$0.30	$2.70	$0.30	9.00	$62.30
$64.00	$65.00	Jul 24	$0.12	$0.88	$0.12	7.33	$64.12
$60.00	$64.00	Aug 14	$0.63	$3.37	$0.63	5.35	$60.63
$58.00	$60.00	Jul 24	$0.35	$1.65	$0.35	4.71	$58.35
$60.00	$62.00	Jul 31	$0.35	$1.65	$0.35	4.71	$60.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Jul 31	$0.75	$4.25	$0.75	5.67	$49.25
$45.00	$44.00	Aug 21	$0.20	$0.80	$0.20	4.00	$44.80
$46.00	$45.00	Aug 21	$0.20	$0.80	$0.20	4.00	$45.80
$50.00	$45.00	Aug 28	$1.13	$3.87	$1.13	3.42	$48.87
$50.00	$45.00	Aug 7	$1.15	$3.85	$1.15	3.35	$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$51.00	Jul 24	$0.80	$0.80	$0.20	4.00	$50.80
$44.00	$45.00	Aug 21	$0.80	$0.80	$0.20	4.00	$44.80
$45.00	$46.00	Aug 21	$0.75	$0.75	$0.25	3.00	$45.75
$47.00	$48.00	Aug 21	$0.75	$0.75	$0.25	3.00	$47.75
$46.00	$47.00	Aug 21	$0.70	$0.70	$0.30	2.33	$46.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$62.00	Jul 31	$0.90	$0.90	$0.10	9.00	$62.10
$65.00	$63.00	Aug 7	$1.80	$1.80	$0.20	9.00	$63.20
$61.00	$60.00	Jul 24	$0.85	$0.85	$0.15	5.67	$60.15
$62.00	$61.00	Jul 31	$0.85	$0.85	$0.15	5.67	$61.15
$59.00	$58.00	Jul 24	$0.80	$0.80	$0.20	4.00	$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.07, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 24	Jul 31	$0.37	132.4%	90.0%
$62.00	Jul 24	Jul 31	$0.50	150.4%	86.6%
$45.00	Aug 14	Aug 21	$0.50	96.4%	81.8%
$59.00	Jul 31	Aug 7	$0.70	88.5%	82.1%
$60.00	Jul 24	Jul 31	$0.83	123.9%	85.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 24	Jul 31	$0.20	132.4%	90.0%
$63.00	Jul 24	Jul 31	$0.25	159.6%	87.5%
$64.00	Jul 24	Jul 31	$0.25	167.4%	88.5%
$45.00	Jul 24	Jul 31	$0.30	155.5%	99.4%
$62.00	Jul 24	Jul 31	$0.50	150.4%	86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.09% of stock, avg 15.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 24	$1.60	$1.73	$3.33	$51.67	$58.33	6.09%
$56.00	Jul 24	$1.25	$2.48	$3.73	$52.27	$59.73	6.82%
$57.00	Jul 24	$0.83	$3.20	$4.03	$52.97	$61.03	7.36%
$58.00	Jul 24	$0.57	$3.95	$4.52	$53.48	$62.52	8.26%
$51.00	Jul 24	$4.15	$0.53	$4.68	$46.32	$55.68	8.55%
$50.00	Jul 24	$4.95	$0.45	$5.40	$44.60	$55.40	9.87%
$49.50	Jul 24	$5.40	$0.18	$5.58	$43.92	$55.08	10.20%
$55.00	Jul 31	$2.85	$3.05	$5.90	$49.10	$60.90	10.78%
$60.00	Jul 24	$0.22	$5.70	$5.92	$54.08	$65.92	10.82%
$56.00	Jul 31	$2.40	$3.55	$5.95	$50.05	$61.95	10.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.15% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$50.00	Jul 24	$0.18	$0.45	$0.63	$49.37	$61.63
$60.00	$50.00	Jul 24	$0.22	$0.45	$0.67	$49.33	$60.67
$61.00	$51.00	Jul 24	$0.18	$0.53	$0.71	$50.29	$61.71
$60.00	$51.00	Jul 24	$0.22	$0.53	$0.75	$50.25	$60.75
$58.00	$50.00	Jul 24	$0.57	$0.45	$1.02	$48.98	$59.02
$62.00	$45.00	Jul 31	$0.70	$0.33	$1.03	$43.97	$63.03
$58.00	$51.00	Jul 24	$0.57	$0.53	$1.10	$49.90	$59.10
$61.00	$53.00	Jul 24	$0.18	$1.05	$1.23	$51.77	$62.23
$60.00	$53.00	Jul 24	$0.22	$1.05	$1.27	$51.73	$61.27
$57.00	$50.00	Jul 24	$0.83	$0.45	$1.28	$48.72	$58.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	46/47	Aug 21	$0.90	$0.10	9.00	$44.10	$46.90
55/56	64/65	Jul 24	$0.87	$0.13	6.69	$55.13	$64.87
57/58	64/65	Jul 24	$0.87	$0.13	6.69	$57.13	$64.87
56/57	58/59	Jul 31	$0.87	$0.13	6.69	$56.13	$58.87
53/54	56/57	Jul 24	$0.85	$0.15	5.67	$53.15	$56.85
44/45	49/50	Aug 21	$0.85	$0.15	5.67	$44.15	$49.85
45/46	49/50	Aug 21	$0.85	$0.15	5.67	$45.15	$49.85
56/57	64/65	Jul 24	$0.84	$0.16	5.25	$56.16	$64.84
55/56	59/60	Jul 31	$0.83	$0.17	4.88	$55.17	$59.83
55/56	59/60	Aug 7	$0.83	$0.17	4.88	$55.17	$59.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 21	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 21	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 21	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Aug 21	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$61.00	$62.00	Jul 24	$0.05	$0.95	19.00
$50.00	$52.00	$54.00	Jul 31	$0.10	$1.90	19.00
$57.00	$58.00	$59.00	Jul 31	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 21	$0.08	$0.92	11.50
$63.00	$64.00	$65.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.76, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Aug 21	-$1.06	$3.94
$60.00	$64.00	1:2	Aug 14	-$1.02	$2.98
$50.00	$55.00	1:2	Aug 21	-$2.05	$2.95
$62.00	$65.00	1:2	Jul 31	-$0.10	$2.90
$52.00	$55.00	1:2	Jul 31	-$1.20	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Aug 28	-$0.76	$4.24
$50.00	$45.00	1:2	Aug 28	-$0.87	$4.13
$60.00	$55.00	1:2	Aug 14	-$1.25	$3.75
$53.00	$51.00	1:2	Jul 24	-$0.01	$1.99
$52.00	$50.00	1:2	Jul 31	-$0.38	$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.41%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$4.60	0.54	0.5%	8.41%	8.92%	1	137
$60.00	Aug 21	$2.75	0.39	9.7%	5.03%	14.67%	6	1.2K
$55.00	Jul 31	$2.60	0.52	0.5%	4.75%	5.26%	21	3
$61.00	Aug 21	$2.45	0.36	11.5%	4.48%	15.95%	1	--
$58.00	Aug 7	$2.20	0.40	6.0%	4.02%	10.01%	1	--
$56.00	Jul 31	$2.15	0.46	2.3%	3.93%	6.27%	2	--
$63.00	Aug 21	$1.95	0.30	15.1%	3.56%	18.70%	1	56
$59.00	Aug 7	$1.85	0.36	7.8%	3.38%	11.20%	1	--
$60.00	Aug 7	$1.55	0.33	9.7%	2.83%	12.48%	--	13
$65.00	Aug 21	$1.50	0.26	18.8%	2.74%	21.53%	24	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159

Total Puts 2,170

Put/Call Ratio 1.87

Net Difference -1,011

Prior's Put/Call Breakdown

Total Calls 5,831

Total Puts 3,082

Put/Call Ratio 1.00

Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 53,949

Total Puts 14,804

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card