Tour v393
STM
STMICROELECTRONICS N ADR
$53.81 -18.18%
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 1,347
Calls: 682 (51%)
Puts: 665 (49%)
Prior --
Calls: 5,831 (65%)
Puts: 3,082 (35%)
Current vs Prior +0.00%
Calls: -88.30% (Calls)
Puts: -78.42% (Puts)
Prior 7-Day Total 67,406
Calls: 53,267 (79%)
Puts: 14,139 (21%)
Prior 7-Day Average 22,468
Calls: 7,609 (79%)
Puts: 2,019 (21%)
Current vs Prior 7-Day Avg -94.00%
Calls: -91.04%
Puts: -67.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $654.6K
Calls: $348.2K (53%)
Puts: $306.4K (47%)
Prior --
Calls: $1.50M (64%)
Puts: $845.9K (36%)
Current vs Prior +0.00%
Calls: -76.83%
Puts: -63.78%
Prior 7-Day Total $29.96M
Calls: $25.31M (84%)
Puts: $4.65M (16%)
Prior 7-Day Average $9.99M
Calls: $3.62M (84%)
Puts: $664.2K (16%)
Current vs Prior 7-Day Avg -93.44%
Calls: -90.37%
Puts: -53.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 0.98
Prior 1.00
Current vs Prior -2.49%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +156.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 9:35am) 299,967
Calls: 165,506 (55%)
Puts: 134,461 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 750,692
Calls: 464,879 (62%)
Puts: 285,813 (38%)
Prior 7-Day Average 250,230
Calls: 154,959 (62%)
Puts: 95,271 (38%)
Current vs Prior 7-Day Avg +19.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.77% | 11.86%18.86% | 23.97%
Prior 12.19% | 17.01%21.64% | 25.66%
Current vs Prior -36.29% | -30.30%-12.83% | -6.59%
Prior 7-Day Avg 13.41% | 17.22%21.64% | 25.66%
Current vs 7-Day Avg -42.08% | -31.15%-12.83% | -6.59%
Prior 7-Day Eod 12.19% | 17.01%22.05% | 26.08%
Current vs 7-Day Eod -36.29% | -30.30%-14.44% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 25.84%
Calls: 39.92% | 26.09%
Puts: 71.43% | 25.60%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +593.40% | +196.67%
Prior 7-Day Avg 6.30% | 8.42%
Calls: 5.56% | 5.41%
Puts: 7.04% | 11.43%
Current vs 7-Day Avg +783.11% | +206.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.204.50$4.356.9%10.51137
$45.00Aug 2110.1010.90$10.507.6%--0.82257
$44.00Aug 2110.8011.70$11.258.0%--0.8589
$47.00Aug 218.609.40$9.008.9%--0.7737
$49.00Aug 217.308.00$7.659.2%--0.71264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.308.70$8.504.7%20.64995
$64.00Jul 2410.0010.50$10.254.9%460.93873
$59.00Aug 217.608.00$7.805.1%--0.6128
$64.00Aug 2111.2011.90$11.556.1%--0.742.0K
$63.00Jul 249.009.70$9.357.5%20.92300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 244.405.60$5.0024.0%30.85--
$44.00Aug 2110.8011.70$11.258.0%--0.8589
$50.00Jul 243.905.10$4.5026.7%--0.8341
$45.00Aug 2110.1010.90$10.507.6%--0.82257
$46.00Aug 219.2010.10$9.659.3%--0.80166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2410.0010.50$10.254.9%460.93873
$63.00Jul 249.009.70$9.357.5%20.92300
$60.00Jul 245.506.70$6.1019.7%100.92143
$61.00Jul 246.407.80$7.1019.7%50.91213
$62.00Jul 247.408.60$8.0015.0%30.91420

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 662, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.707.40$7.059.9%520.681.0K
$55.00Jul 240.901.70$1.3061.5%310.436
$60.00Jul 240.100.35$0.22113.6%100.1154
$55.00Jul 312.052.90$2.4734.4%80.483
$61.00Jul 240.100.40$0.25120.0%60.112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.000.30$0.15200.0%1830.05142
$55.00Jul 313.104.00$3.5525.4%1000.5342
$56.00Jul 313.704.60$4.1521.7%1000.585
$64.00Jul 2410.0010.50$10.254.9%460.93873
$45.50Jul 240.000.40$0.20200.0%200.07125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 89.6%, max 148.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 24Aug 21188.3%79.2%137.6%1152
$64.00Jul 24Aug 14197.3%91.5%115.6%--415
$61.00Jul 24Aug 21158.7%79.4%99.9%72
$62.00Jul 24Jul 31178.1%89.2%99.7%--48
$50.00Jul 24Aug 21146.0%78.9%85.0%521.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 24Aug 21197.3%79.3%148.9%462.9K
$47.00Jul 24Aug 21182.4%79.3%129.9%--264
$45.00Jul 24Aug 28199.2%90.5%120.1%183168
$48.00Jul 24Aug 21170.2%78.9%115.8%--620
$63.00Jul 24Aug 14188.3%89.2%111.2%2341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.45, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Jul 24$0.31$1.69$0.315.45$58.31
$57.00$58.00Jul 24$0.17$0.83$0.174.88$57.17
$60.00$62.00Jul 31$0.35$1.65$0.354.71$60.35
$60.00$64.00Aug 14$0.88$3.12$0.883.55$60.88
$58.00$60.00Jul 31$0.47$1.53$0.473.26$58.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.50$48.50Jul 24$0.17$0.83$0.174.88$49.33
$50.00$45.00Jul 31$0.92$4.08$0.924.43$49.08
$50.00$45.00Aug 28$0.95$4.05$0.954.26$49.05
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$47.00$48.00Aug 21$0.70$0.70$0.302.33$47.70
$46.00$47.00Aug 21$0.65$0.65$0.351.86$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Jul 24$0.90$0.90$0.109.00$57.10
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$63.00$62.00Jul 31$0.85$0.85$0.155.67$62.15
$64.00$63.00Jul 31$0.85$0.85$0.155.67$63.15
$60.00$59.00Jul 31$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 24Jul 31$0.38178.1%89.2%
$60.00Jul 24Jul 31$0.76138.9%89.7%
$58.00Jul 24Jul 31$0.92142.1%90.5%
$55.00Jul 24Jul 31$1.17135.1%89.0%
$64.00Jul 24Aug 14$1.50197.3%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.05188.3%90.6%
$45.00Jul 24Jul 31$0.20199.2%96.5%
$61.00Jul 24Jul 31$0.55158.7%89.1%
$62.00Jul 24Jul 31$0.55178.1%89.2%
$60.00Jul 24Jul 31$0.75138.9%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.69% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 24$1.30$2.30$3.60$51.40$58.606.69%
$56.00Jul 24$1.00$2.98$3.98$52.02$59.987.40%
$51.00Jul 24$3.70$0.65$4.35$46.65$55.358.08%
$57.00Jul 24$0.70$3.65$4.35$52.65$61.358.08%
$50.00Jul 24$4.50$0.45$4.95$45.05$54.959.20%
$58.00Jul 24$0.53$4.55$5.08$52.92$63.089.44%
$49.50Jul 24$5.00$0.40$5.40$44.10$54.9010.04%
$55.00Jul 31$2.47$3.55$6.02$48.98$61.0211.19%
$52.00Jul 31$4.05$1.98$6.03$45.97$58.0311.21%
$60.00Jul 24$0.22$6.10$6.32$53.68$66.3211.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.15% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.50Jul 24$0.22$0.40$0.62$48.88$60.62
$60.00$50.00Jul 24$0.22$0.45$0.67$49.33$60.67
$60.00$51.00Jul 24$0.22$0.65$0.87$50.13$60.87
$58.00$49.50Jul 24$0.53$0.40$0.93$48.57$58.93
$58.00$50.00Jul 24$0.53$0.45$0.98$49.02$58.98
$62.00$45.00Jul 31$0.63$0.35$0.98$44.02$62.98
$57.00$49.50Jul 24$0.70$0.40$1.10$48.40$58.10
$57.00$50.00Jul 24$0.70$0.45$1.15$48.85$58.15
$58.00$51.00Jul 24$0.53$0.65$1.18$49.82$59.18
$60.00$45.00Jul 31$0.98$0.35$1.33$43.67$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 21$0.90$0.109.00$44.10$47.90
47/4849/50Aug 21$0.87$0.136.69$47.13$49.87
55/5657/58Jul 24$0.85$0.155.67$55.15$57.85
55/5659/60Aug 7$0.85$0.155.67$55.15$59.85
44/4546/47Aug 21$0.85$0.155.67$44.15$46.85
44/4548/49Aug 21$0.85$0.155.67$44.15$48.85
54/5560/61Aug 21$0.82$0.184.56$54.18$60.82
54/5556/57Jul 24$0.80$0.204.00$54.20$56.80
44/4549/50Aug 21$0.80$0.204.00$44.20$49.80
53/5455/56Jul 24$0.77$0.233.35$53.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$58.00$60.00$62.00Jul 31$0.12$1.8815.67
$56.00$57.00$58.00Jul 24$0.13$0.876.69
$52.00$55.00$58.00Jul 31$0.56$2.444.36
$45.00$46.00$47.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.14$0.866.14
$58.00$59.00$60.00Jul 24$0.15$0.855.67
$59.00$60.00$61.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.80, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.95$4.05
$50.00$55.001:2Aug 21-$1.65$3.35
$60.00$64.001:2Aug 14-$0.82$3.18
$55.00$58.001:2Jul 31-$0.43$2.57
$52.00$55.001:2Jul 31-$0.89$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 28-$0.80$4.20
$50.00$45.001:2Aug 28-$1.20$3.80
$60.00$55.001:2Aug 14-$1.85$3.15
$55.00$52.001:2Jul 31-$0.41$2.59
$52.00$50.001:2Jul 31-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.81%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.200.512.2%7.81%10.02%1137
$60.00Aug 21$2.400.3611.5%4.46%15.96%61.2K
$61.00Aug 21$2.150.3313.4%4.00%17.36%1--
$55.00Jul 31$2.050.482.2%3.81%6.02%83
$63.00Aug 21$1.650.2817.1%3.07%20.14%156
$60.00Aug 28$1.500.3911.5%2.79%14.29%--28
$59.00Aug 7$1.450.349.7%2.69%12.34%1--
$60.00Aug 7$1.250.3011.5%2.32%13.83%--13
$58.00Jul 31$1.050.337.8%1.95%9.74%--42
$55.00Jul 24$0.900.432.2%1.67%3.88%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682
Total Puts 665
Put/Call Ratio 0.98
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 5,831
Total Puts 3,082
Put/Call Ratio 1.00
Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 53,267
Total Puts 14,139
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All