STM - Options Database

STM

STMICROELECTRONICS N ADR

$65.77 +0.52%

$68.00 (+3.39%)🌙

as of 07/22 06:09 PM

(7/22 14:06) ◀

Wednesday, July 22, 2026 (6:09pm)

▶ (7/23 09:35)

◀ 7/22 18:09 ▶

Option Volume

Detail

ℹ

Current (07/22) 25,823

Calls: 17,124 (66%)

Puts: 8,699 (34%)

Prior (07/21) 11,554

Calls: 7,550 (65%)

Puts: 4,004 (35%)

Current vs Prior +123.50%

Calls: +126.81% (Calls)

Puts: +117.26% (Puts)

Prior 7-Day Total 116,134

Calls: 73,984 (64%)

Puts: 42,150 (36%)

Prior 7-Day Average 16,590

Calls: 10,569 (64%)

Puts: 6,021 (36%)

Current vs Prior 7-Day Avg +55.65%

Calls: +62.02%

Puts: +44.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $8.54M

Calls: $5.30M (62%)

Puts: $3.24M (38%)

Prior (07/21) $5.89M

Calls: $3.75M (64%)

Puts: $2.13M (36%)

Current vs Prior +44.97%

Calls: +41.17%

Puts: +51.66%

Prior 7-Day Total $44.03M

Calls: $23.49M (53%)

Puts: $20.53M (47%)

Prior 7-Day Average $6.29M

Calls: $3.36M (53%)

Puts: $2.93M (47%)

Current vs Prior 7-Day Avg +35.70%

Calls: +57.89%

Puts: +10.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.51

Prior (07/21) 0.53

Current vs Prior -4.21%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -29.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 285,215

Calls: 156,847 (55%)

Puts: 128,368 (45%)

Prior (07/21) 125,205

Calls: 85,435 (68%)

Puts: 39,770 (32%)

Current vs Prior +127.80%

Prior 7-Day Total 961,014

Calls: 691,006 (72%)

Puts: 270,008 (28%)

Prior 7-Day Average 137,287

Calls: 98,715 (72%)

Puts: 38,572 (28%)

Current vs Prior 7-Day Avg +107.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.38% | 15.58%22.05% | 26.08%

Prior 13.30% | 15.67%21.78% | 26.36%

Current vs Prior +0.63% | -0.52%+1.23% | -1.09%

Prior 7-Day Avg 9.72% | 15.73%10.62% | 23.27%

Current vs 7-Day Avg +37.72% | -0.94%+107.52% | +12.06%

Prior 7-Day Eod 13.30% | 15.67%21.78% | 26.36%

Current vs 7-Day Eod +0.63% | -0.52%+1.23% | -1.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.16% | 16.79%

Calls: 26.09% | 18.52%

Puts: 22.22% | 15.05%

Prior 8.03% | 8.71%

Calls: 8.22% | 4.08%

Puts: 7.84% | 13.33%

Current vs Prior +200.87% | +92.77%

Prior 7-Day Avg 8.03% | 8.71%

Calls: 8.22% | 4.08%

Puts: 7.84% | 13.33%

Current vs 7-Day Avg +200.87% | +92.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.30M). Unusually high activity with volume up 124% vs prior - elevated interest. Bullish P/C ratio of 0.51. Rising open interest (up 128%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.40	10.30	$9.85	9.1%	21	0.69	1.2K
$55.00	Aug 21	12.90	14.20	$13.55	9.6%	--	0.80	137
$64.00	Aug 14	6.90	7.60	$7.25	9.7%	--	0.58	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	8.70	9.20	$8.95	5.6%	52	0.54	857
$75.00	Aug 21	12.00	12.70	$12.35	5.7%	--	0.64	2.2K
$76.00	Aug 7	11.80	12.60	$12.20	6.6%	--	0.72	12
$72.00	Aug 7	8.90	9.60	$9.25	7.6%	--	0.62	20
$73.00	Aug 7	9.50	10.30	$9.90	8.1%	1	0.65	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.64, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	9.90	13.40	$11.65	30.0%	6	0.86	--
$55.00	Aug 21	12.90	14.20	$13.55	9.6%	--	0.80	137
$58.00	Jul 31	8.80	11.20	$10.00	24.0%	--	0.79	42
$58.00	Jul 24	8.10	10.30	$9.20	23.9%	--	0.78	25
$61.00	Jul 24	6.30	9.20	$7.75	37.4%	1	0.74	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 31	11.00	14.40	$12.70	26.8%	7	0.80	23
$77.00	Jul 24	10.70	13.00	$11.85	19.4%	7	0.80	15
$75.00	Jul 24	9.10	10.80	$9.95	17.1%	227	0.79	350
$74.00	Jul 24	8.90	10.40	$9.65	15.5%	15	0.77	251
$76.00	Jul 24	9.80	12.10	$10.95	21.0%	--	0.77	10

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 15.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 24	0.90	1.55	$1.23	52.8%	2.1K	0.23	22
$71.00	Jul 24	1.60	2.55	$2.08	45.7%	2.1K	0.34	2.2K
$75.00	Aug 21	3.00	4.20	$3.60	33.3%	2.1K	0.35	1.2K
$75.00	Jul 24	1.00	1.15	$1.08	13.9%	1.6K	0.21	739
$68.00	Jul 24	2.60	4.20	$3.40	47.1%	1.0K	0.46	889

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 24	2.50	3.60	$3.05	36.1%	1.1K	0.40	126
$55.00	Jul 24	0.50	1.40	$0.95	94.7%	924	0.14	144
$56.00	Jul 24	0.55	1.65	$1.10	100.0%	335	0.16	67
$65.00	Jul 24	3.10	3.90	$3.50	22.9%	301	0.43	128
$59.00	Jul 24	0.05	3.30	$1.67	194.6%	278	0.23	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 134.9%, max 215.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 24	Aug 28	255.2%	80.8%	215.8%	--	82
$63.00	Jul 24	Aug 21	256.8%	89.4%	187.2%	34	129
$55.00	Jul 24	Aug 21	253.5%	88.7%	185.7%	6	137
$62.00	Jul 24	Aug 14	233.8%	91.0%	157.0%	1	22
$65.00	Jul 24	Aug 28	207.6%	85.0%	144.3%	78	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Jul 24	Aug 21	261.9%	85.8%	205.3%	54	41
$60.00	Jul 24	Aug 21	255.2%	87.7%	190.9%	129	1.1K
$55.00	Jul 24	Aug 28	253.5%	92.5%	174.1%	947	150
$59.00	Jul 24	Aug 21	236.5%	86.8%	172.5%	278	128
$58.00	Jul 24	Aug 7	268.5%	99.6%	169.5%	226	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$67.00	Aug 7	$0.10	$0.90	$0.10	9.00	$66.10
$68.00	$69.00	Aug 7	$0.10	$0.90	$0.10	9.00	$68.10
$73.00	$74.00	Aug 7	$0.10	$0.90	$0.10	9.00	$73.10
$75.00	$76.00	Aug 7	$0.12	$0.88	$0.12	7.33	$75.12
$70.00	$71.00	Jul 24	$0.15	$0.85	$0.15	5.67	$70.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$56.00	Aug 7	$0.29	$1.71	$0.29	5.90	$57.71
$56.00	$55.00	Jul 24	$0.15	$0.85	$0.15	5.67	$55.85
$57.00	$56.00	Jul 24	$0.20	$0.80	$0.20	4.00	$56.80
$62.00	$60.00	Aug 14	$0.55	$1.45	$0.55	2.64	$61.45
$75.00	$74.00	Jul 24	$0.30	$0.70	$0.30	2.33	$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 29.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$69.00	Jul 24	$0.90	$0.90	$0.10	9.00	$68.90
$62.00	$64.00	Aug 14	$1.80	$1.80	$0.20	9.00	$63.80
$55.00	$58.00	Jul 24	$2.45	$2.45	$0.55	4.45	$57.45
$65.00	$66.00	Jul 24	$0.80	$0.80	$0.20	4.00	$65.80
$58.00	$60.00	Jul 24	$1.55	$1.55	$0.45	3.44	$59.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$71.00	Jul 31	$2.90	$2.90	$0.10	29.00	$71.10
$75.00	$73.00	Aug 7	$1.85	$1.85	$0.15	12.33	$73.15
$59.00	$58.00	Aug 7	$0.88	$0.88	$0.12	7.33	$58.12
$54.00	$53.00	Aug 21	$0.85	$0.85	$0.15	5.67	$53.15
$63.00	$62.00	Jul 24	$0.83	$0.83	$0.17	4.88	$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.05, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Jul 24	Jul 31	$0.25	256.8%	144.8%
$77.00	Jul 24	Jul 31	$0.30	232.5%	112.8%
$74.00	Jul 24	Jul 31	$0.42	200.8%	100.5%
$65.00	Jul 24	Jul 31	$0.60	207.6%	126.8%
$75.00	Jul 24	Jul 31	$0.75	203.0%	112.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Jul 24	Jul 31	$0.50	209.4%	112.4%
$63.00	Jul 24	Jul 31	$0.74	256.8%	144.8%
$55.00	Jul 24	Jul 31	$0.75	253.5%	151.7%
$64.00	Jul 24	Jul 31	$0.75	208.9%	122.4%
$56.00	Jul 24	Aug 7	$0.78	249.2%	106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 12.16% of stock, avg 18.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Jul 24	$3.95	$4.05	$8.00	$58.00	$74.00	12.16%
$64.00	Jul 24	$5.00	$3.05	$8.05	$55.95	$72.05	12.24%
$65.00	Jul 24	$4.75	$3.50	$8.25	$56.75	$73.25	12.54%
$67.00	Jul 24	$3.65	$4.60	$8.25	$58.75	$75.25	12.54%
$69.00	Jul 24	$2.50	$6.20	$8.70	$60.30	$77.70	13.23%
$68.00	Jul 24	$3.40	$5.70	$9.10	$58.90	$77.10	13.84%
$70.00	Jul 24	$2.23	$6.95	$9.18	$60.82	$79.18	13.96%
$61.00	Jul 24	$7.75	$1.50	$9.25	$51.75	$70.25	14.06%
$62.00	Jul 24	$6.75	$2.65	$9.40	$52.60	$71.40	14.29%
$71.00	Jul 24	$2.08	$7.45	$9.53	$61.47	$80.53	14.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 7.19% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Jul 24	$2.08	$2.65	$4.73	$57.27	$75.73
$70.00	$62.00	Jul 24	$2.23	$2.65	$4.88	$57.12	$74.88
$71.00	$64.00	Jul 24	$2.08	$3.05	$5.13	$58.87	$76.13
$69.00	$62.00	Jul 24	$2.50	$2.65	$5.15	$56.85	$74.15
$70.00	$64.00	Jul 24	$2.23	$3.05	$5.28	$58.72	$75.28
$69.00	$64.00	Jul 24	$2.50	$3.05	$5.55	$58.45	$74.55
$71.00	$63.00	Jul 24	$2.08	$3.48	$5.56	$57.44	$76.56
$71.00	$65.00	Jul 24	$2.08	$3.50	$5.58	$59.42	$76.58
$70.00	$63.00	Jul 24	$2.23	$3.48	$5.71	$57.29	$75.71
$70.00	$65.00	Jul 24	$2.23	$3.50	$5.73	$59.27	$75.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 17.18, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
58/59	60/64	Aug 7	$3.78	$0.22	17.18	$55.22	$63.78
61/62	63/65	Jul 31	$1.85	$0.15	12.33	$60.15	$64.85
53/54	55/60	Aug 21	$4.55	$0.45	10.11	$49.45	$59.55
55/57	58/60	Jul 31	$1.78	$0.22	8.09	$55.22	$59.78
56/57	58/60	Jul 24	$1.75	$0.25	7.00	$55.25	$59.75
58/59	60/62	Jul 31	$1.75	$0.25	7.00	$57.25	$61.75
55/57	60/62	Jul 31	$1.73	$0.27	6.41	$55.27	$61.73
59/60	64/65	Jul 24	$0.86	$0.14	6.14	$59.14	$64.86
59/60	67/68	Jul 24	$0.86	$0.14	6.14	$59.14	$67.86
54/55	66/67	Jul 24	$0.85	$0.15	5.67	$54.15	$66.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$60.00	$62.00	Jul 31	$0.05	$1.95	39.00
$73.00	$74.00	$75.00	Jul 24	$0.10	$0.90	9.00
$64.00	$65.00	$66.00	Aug 7	$0.10	$0.90	9.00
$69.00	$70.00	$71.00	Jul 24	$0.12	$0.88	7.33
$65.00	$70.00	$75.00	Aug 28	$0.68	$4.32	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$64.00	$65.00	$66.00	Jul 24	$0.10	$0.90	9.00
$71.00	$73.00	$75.00	Aug 21	$0.25	$1.75	7.00
$68.00	$69.00	$70.00	Jul 24	$0.25	$0.75	3.00
$75.00	$76.00	$77.00	Jul 31	$0.25	$0.75	3.00
$56.00	$57.00	$58.00	Jul 24	$0.35	$0.65	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.31, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 28	-$2.01	$2.99
$65.00	$70.00	1:2	Aug 28	-$3.15	$1.85
$77.00	$78.00	1:2	Jul 24	-$0.25	$0.75
$76.00	$77.00	1:2	Jul 31	-$0.37	$0.63
$60.00	$64.00	1:2	Aug 7	-$3.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 14	-$0.31	$4.69
$72.00	$66.00	1:2	Aug 14	-$2.70	$3.30
$59.00	$55.00	1:2	Aug 21	-$0.95	$3.05
$70.00	$66.00	1:2	Jul 31	-$1.90	$2.10
$64.00	$60.00	1:2	Aug 21	-$1.90	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.73%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Aug 21	$6.40	0.55	0.3%	9.73%	10.08%	245	64
$67.00	Aug 21	$5.90	0.53	1.9%	8.97%	10.84%	27	5
$66.00	Aug 14	$5.60	0.54	0.3%	8.51%	8.86%	2	11
$70.00	Aug 28	$5.20	0.47	6.4%	7.91%	14.34%	1	3
$66.00	Aug 7	$5.10	0.53	0.3%	7.75%	8.10%	39	6
$68.00	Aug 14	$5.00	0.49	3.4%	7.60%	10.99%	8	2
$70.00	Aug 21	$4.70	0.46	6.4%	7.15%	13.58%	108	1.4K
$67.00	Aug 7	$4.60	0.51	1.9%	6.99%	8.86%	--	10
$66.00	Jul 31	$4.40	0.56	0.3%	6.69%	7.04%	20	70
$68.00	Aug 7	$4.30	0.48	3.4%	6.54%	9.93%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,124

Total Puts 8,699

Put/Call Ratio 0.51

Net Difference 8,425

Prior's Put/Call Breakdown

Total Calls 7,550

Total Puts 4,004

Put/Call Ratio 0.53

Net Difference 3,546

Prior 7-Day Put/Call Summary

Total Calls 73,984

Total Puts 42,150

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card