Tour v536
STM
STMICROELECTRONICS N ADR
$45.60 -6.06%
$45.75 (+0.33%)🌙
as of 11/04 06:57 PM
(11/3 18:55) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 41,261
Calls: 38,240 (93%)
Puts: 3,021 (7%)
Prior (11/03) 5,085
Calls: 1,938 (38%)
Puts: 3,147 (62%)
Current vs Prior +711.43%
Calls: +1873.17% (Calls)
Puts: -4.00% (Puts)
Prior 7-Day Total 126,630
Calls: 79,336 (63%)
Puts: 47,294 (37%)
Prior 7-Day Average 18,090
Calls: 11,333 (63%)
Puts: 6,756 (37%)
Current vs Prior 7-Day Avg +128.09%
Calls: +237.40%
Puts: -55.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.65M
Calls: $2.77M (76%)
Puts: $878.3K (24%)
Prior (11/03) $1.49M
Calls: $682.8K (46%)
Puts: $809.5K (54%)
Current vs Prior +144.52%
Calls: +305.78%
Puts: +8.49%
Prior 7-Day Total $36.40M
Calls: $16.89M (46%)
Puts: $19.50M (54%)
Prior 7-Day Average $5.20M
Calls: $2.41M (46%)
Puts: $2.79M (54%)
Current vs Prior 7-Day Avg -29.82%
Calls: +14.82%
Puts: -68.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.08
Prior (11/03) 1.62
Current vs Prior -95.13%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -92.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 138,169
Calls: 87,613 (63%)
Puts: 50,556 (37%)
Prior (11/03) 151,609
Calls: 106,514 (70%)
Puts: 45,095 (30%)
Current vs Prior -8.86%
Prior 7-Day Total 1,417,267
Calls: 910,743 (64%)
Puts: 506,524 (36%)
Prior 7-Day Average 202,466
Calls: 130,106 (64%)
Puts: 72,360 (36%)
Current vs Prior 7-Day Avg -31.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.18% | 8.55%10.46% | 14.69%
Prior 6.41% | 9.52%11.02% | 15.76%
Current vs Prior -19.22% | -10.14%-5.09% | -6.77%
Prior 7-Day Avg 7.98% | 10.47%12.51% | 16.27%
Current vs 7-Day Avg -35.14% | -18.33%-16.37% | -9.67%
Prior 7-Day Eod 6.41% | 9.52%11.02% | 15.76%
Current vs 7-Day Eod -19.22% | -10.14%-5.09% | -6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Prior 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 19.11%
Calls: 35.32% | 12.17%
Puts: 59.22% | 26.05%
Current vs 7-Day Avg -21.84% | -20.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.77M) vs puts ($878.3K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 711% vs prior - elevated interest. Volume explosion - 128% above 7-day average (41,261 vs avg 18,090).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.603.80$3.705.4%130.56150
$45.00Nov 202.502.70$2.607.7%20.57--
$50.00Dec 181.701.85$1.788.4%3040.341.0K
$45.50Nov 202.252.45$2.358.5%110.53192
$44.50Nov 202.753.00$2.888.7%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 185.906.20$6.055.0%590.65247
$46.00Nov 202.352.50$2.426.2%670.501.4K
$47.00Nov 202.903.10$3.006.7%250.571.6K
$45.00Dec 182.903.10$3.006.7%2020.443.2K
$46.50Nov 202.602.80$2.707.4%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.700.85$0.7719.5%650.252.4K
$49.50Nov 200.800.95$0.8817.0%3000.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.800.95$0.8817.0%320.24347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 64.606.10$5.3528.0%10.97--
$40.00Nov 65.006.40$5.7024.6%10.96--
$36.50Nov 68.509.90$9.2015.2%10.90--
$39.00Nov 66.008.00$7.0028.6%10.89--
$39.50Nov 65.407.10$6.2527.2%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 63.104.60$3.8539.0%10.9026
$49.00Nov 62.854.20$3.5338.2%20.8643
$50.00Nov 204.905.40$5.159.7%2000.752.6K
$47.00Nov 61.852.40$2.1325.8%20.69245
$47.50Nov 132.653.30$2.9721.9%400.661

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 38.4K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.000.40$0.20200.0%8.6K0.098.7K
$51.00Nov 60.000.10$0.05200.0%8.6K0.048.9K
$47.50Nov 130.801.10$0.9531.6%8.5K0.342
$46.50Nov 131.151.45$1.3023.1%8.5K0.421
$48.50Nov 201.051.20$1.1313.3%6030.33514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 270.500.80$0.6546.2%1.0K0.173
$45.00Dec 182.903.10$3.006.7%2020.443.2K
$50.00Nov 204.905.40$5.159.7%2000.752.6K
$42.00Dec 111.351.90$1.6333.7%1300.304
$46.00Nov 202.352.50$2.426.2%670.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.7%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Nov 6Nov 20100.0%58.5%70.9%606540
$48.00Nov 6Dec 479.2%57.0%39.0%1433
$46.00Nov 6Nov 2779.4%57.3%38.6%4581
$47.00Nov 6Nov 2078.4%59.3%32.2%181.2K
$47.50Nov 6Nov 1381.3%63.0%29.1%8.5K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 495.3%52.9%80.3%151.6K
$43.50Nov 6Nov 2094.3%53.3%77.1%3124
$45.50Nov 6Nov 2091.4%58.0%57.5%36711
$44.50Nov 6Nov 1393.7%62.4%50.1%2020
$46.50Nov 6Nov 2083.3%59.3%40.5%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.30, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Nov 27$0.43$3.57$0.4327%8.30$50.43
$45.00$50.00Dec 18$1.92$3.08$1.9256%1.60$46.92
$42.00$44.50Nov 20$1.57$0.93$1.5776%0.59$43.57
$41.00$46.00Nov 27$3.30$1.70$3.3079%0.52$44.30
$43.00$46.00Nov 6$1.97$1.03$1.9783%0.52$44.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.10$0.40$0.1054%4.00$45.90
$49.50$49.00Nov 6$0.32$0.18$0.3290%0.56$49.18
$47.50$46.00Nov 13$0.87$0.63$0.8766%0.72$46.63
$48.00$47.50Nov 20$0.30$0.20$0.3064%0.67$47.70
$45.00$44.00Nov 20$0.38$0.62$0.3843%1.63$44.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.57, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 6$0.18$0.18$0.3279%0.56$48.68
$52.00$53.00Nov 13$0.15$0.15$0.8588%0.18$52.15
$50.00$54.00Dec 4$0.90$0.90$3.1068%0.29$50.90
$47.50$48.00Nov 6$0.12$0.12$0.3874%0.32$47.62
$48.00$49.50Nov 13$0.35$0.35$1.1570%0.30$48.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$1.82$1.82$3.1856%0.57$43.18
$44.00$43.50Nov 20$0.40$0.40$0.1064%4.00$43.60
$44.50$43.00Nov 13$0.60$0.60$0.9060%0.67$43.90
$43.00$41.00Nov 27$0.60$0.60$1.4068%0.43$42.40
$42.00$40.00Dec 11$0.55$0.55$1.4570%0.38$41.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.67, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$0.6279.4%63.0%
$47.00Nov 6Nov 13$0.6078.4%62.5%
$45.50Nov 13Nov 20$0.5565.6%58.0%
$45.00Nov 13Nov 20$0.5762.2%57.3%
$46.50Nov 13Nov 20$0.5563.2%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Nov 20$1.0291.4%58.0%
$44.50Nov 6Nov 13$0.6293.7%62.4%
$46.50Nov 6Nov 20$1.1283.3%59.3%
$47.00Nov 6Nov 20$0.8778.4%59.3%
$46.00Nov 6Nov 13$0.8779.4%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.63% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$0.88$1.23$2.11$43.89$48.114.63%
$47.00Nov 6$0.50$2.13$2.63$44.37$49.635.77%
$46.00Nov 13$1.50$2.10$3.60$42.40$49.607.89%
$45.00Nov 13$2.03$1.58$3.61$41.39$48.617.92%
$49.00Nov 6$0.20$3.53$3.73$45.27$52.738.18%
$47.50Nov 13$0.95$2.97$3.92$43.58$51.428.60%
$49.50Nov 6$0.13$3.85$3.98$45.52$53.488.73%
$45.00Nov 20$2.60$1.88$4.48$40.52$49.489.82%
$45.50Nov 20$2.35$2.15$4.50$41.00$50.009.87%
$46.00Nov 20$2.10$2.42$4.52$41.48$50.529.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.05% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$42.00Nov 6$0.28$0.20$0.48$41.52$48.48
$48.50$42.00Nov 6$0.38$0.20$0.58$41.42$49.08
$47.50$42.00Nov 6$0.40$0.20$0.60$41.40$48.10
$48.00$43.50Nov 6$0.28$0.43$0.71$42.79$48.71
$48.50$43.50Nov 6$0.38$0.43$0.81$42.69$49.31
$47.50$43.50Nov 6$0.40$0.43$0.83$42.67$48.33
$47.00$42.00Nov 6$0.50$0.20$0.70$41.30$47.70
$48.00$44.00Nov 6$0.28$0.57$0.85$43.15$48.85
$47.50$44.00Nov 6$0.40$0.57$0.97$43.03$48.47
$47.00$43.50Nov 6$0.50$0.43$0.93$42.57$47.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 6$0.32$0.1851%1.78$43.68$48.82
44/4448/49Nov 6$0.34$0.1645%2.13$44.16$48.84
44/4448/48Nov 6$0.26$0.2446%1.08$43.74$47.76
42/4349/50Nov 20$0.29$0.2140%1.38$42.71$49.29
44/4448/48Nov 6$0.28$0.2240%1.27$44.22$47.78
42/4249/50Nov 20$0.26$0.2443%1.08$42.24$49.26
42/4350/50Nov 20$0.26$0.2443%1.08$42.74$49.76
42/4250/50Nov 20$0.23$0.2746%0.85$42.27$49.73
41/4252/53Nov 20$0.35$0.6560%0.54$41.65$52.35
42/4348/49Nov 20$0.26$0.2438%1.08$42.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 20$0.08$0.929%11.50
$48.00$49.00$50.00Nov 27$0.10$0.9011%9.00
$45.50$46.00$46.50Nov 13$0.10$0.409%4.00
$48.50$49.00$49.50Nov 6$0.11$0.3911%3.55
$39.50$40.00$40.50Nov 6$0.20$0.308%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$1.23$3.7744%3.07
$40.00$41.00$42.00Nov 20$0.06$0.9410%15.67
$46.50$47.00$47.50Nov 20$0.05$0.457%9.00
$46.00$46.50$47.00Nov 6$0.20$0.3014%1.50
$45.50$46.00$46.50Nov 6$0.25$0.2514%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.35, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$43.001:2Nov 6-$0.35$2.15
$44.00$48.001:2Dec 4-$0.01$3.99
$50.00$54.001:2Nov 27-$0.12$3.88
$42.00$44.501:2Nov 20-$1.31$1.19
$46.00$47.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 6-$0.73$1.27
$44.50$43.001:2Nov 13-$0.15$1.35
$43.00$41.001:2Nov 27-$0.28$1.72
$45.50$44.501:2Nov 6-$0.33$0.67
$42.00$40.001:2Dec 11-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.73%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$1.700.349.7%3.73%13.38%3041.0K
$48.00Dec 4$1.650.385.3%3.62%8.88%1--
$49.00Dec 4$1.300.377.5%2.85%10.31%710
$50.00Dec 4$0.900.339.7%1.97%11.62%25
$46.00Nov 27$2.150.490.9%4.71%5.59%15
$48.00Nov 27$1.350.385.3%2.96%8.22%225
$46.00Nov 20$2.000.500.9%4.39%5.26%311262
$46.50Nov 20$1.750.462.0%3.84%5.81%1242
$47.00Nov 20$1.550.433.1%3.40%6.47%12339
$49.00Nov 27$1.050.327.5%2.30%9.76%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,240
Total Puts 3,021
Put/Call Ratio 0.08
Net Difference 35,219

Prior's Put/Call Breakdown

Total Calls 1,938
Total Puts 3,147
Put/Call Ratio 1.62
Net Difference -1,209

Prior 7-Day Put/Call Summary

Total Calls 79,336
Total Puts 47,294
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All