Tour v536
STM
STMICROELECTRONICS N ADR
$39.95 -12.39%
$39.96 (+0.03%)🌙
as of 11/05 06:55 PM
(11/4 18:57) ◀
|
Thursday, November 5, 2026 (6:55pm)
January 2026
|
▶ (11/6 18:53)
◀ 11/5 18:55 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,632
Calls: 5,794 (54%)
Puts: 4,838 (46%)
Prior (11/04) 41,261
Calls: 38,240 (93%)
Puts: 3,021 (7%)
Current vs Prior -74.23%
Calls: -84.85% (Calls)
Puts: +60.15% (Puts)
Prior 7-Day Total 160,575
Calls: 112,708 (70%)
Puts: 47,867 (30%)
Prior 7-Day Average 22,939
Calls: 16,101 (70%)
Puts: 6,838 (30%)
Current vs Prior 7-Day Avg -53.65%
Calls: -64.01%
Puts: -29.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.56M
Calls: $997.8K (28%)
Puts: $2.56M (72%)
Prior (11/04) $3.65M
Calls: $2.77M (76%)
Puts: $878.3K (24%)
Current vs Prior -2.42%
Calls: -63.99%
Puts: +191.80%
Prior 7-Day Total $38.53M
Calls: $18.80M (49%)
Puts: $19.72M (51%)
Prior 7-Day Average $5.50M
Calls: $2.69M (49%)
Puts: $2.82M (51%)
Current vs Prior 7-Day Avg -35.31%
Calls: -62.86%
Puts: -9.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.83
Prior (11/04) 0.08
Current vs Prior +956.95%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -12.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 182,704
Calls: 107,380 (59%)
Puts: 75,324 (41%)
Prior (11/04) 138,169
Calls: 87,613 (63%)
Puts: 50,556 (37%)
Current vs Prior +32.23%
Prior 7-Day Total 1,469,832
Calls: 925,650 (63%)
Puts: 544,182 (37%)
Prior 7-Day Average 209,976
Calls: 132,235 (63%)
Puts: 77,740 (37%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.71% | 11.14%13.04% | 16.90%
Prior 5.18% | 8.55%10.46% | 14.69%
Current vs Prior +29.62% | +30.24%+24.67% | +14.99%
Prior 7-Day Avg 7.17% | 9.95%12.00% | 15.90%
Current vs 7-Day Avg -6.43% | +11.89%+8.72% | +6.27%
Prior 7-Day Eod 5.18% | 8.55%10.46% | 14.69%
Current vs 7-Day Eod +29.62% | +30.24%+24.67% | +14.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Prior 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.10% | 19.60%
Calls: 33.99% | 11.93%
Puts: 60.21% | 27.27%
Current vs 7-Day Avg -21.56% | -22.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.56M). Below-average activity with volume down 74% vs prior. P/C ratio rising 957% - increased hedging/bearish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 186.106.60$6.357.9%20.76--
$40.00Dec 183.203.50$3.359.0%750.5354
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 186.306.80$6.557.6%1880.683.3K
$47.00Nov 207.207.80$7.508.0%50.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 63.506.40$4.9558.6%10.81--
$36.00Nov 63.405.40$4.4045.5%10.80--
$35.00Dec 186.106.60$6.357.9%20.76--
$40.00Dec 112.955.20$4.0855.1%60.60--
$39.00Nov 202.553.10$2.8319.4%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 62.955.20$4.0855.1%41.00--
$45.00Nov 63.705.50$4.6039.1%121.0024
$46.50Nov 64.907.30$6.1039.3%11.0020
$47.00Nov 65.207.40$6.3034.9%151.00245
$46.00Nov 64.206.50$5.3543.0%30.9034

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 4.4K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 200.250.60$0.4381.4%4340.15--
$45.00Dec 181.451.75$1.6018.8%3540.32158
$47.00Nov 200.200.55$0.3892.1%2660.14345
$46.50Nov 130.150.40$0.2889.3%2130.12--
$47.50Nov 130.100.30$0.20100.0%2130.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 203.303.80$3.5514.1%5550.61378
$37.00Nov 200.951.40$1.1738.5%3050.284.0K
$46.00Nov 206.206.90$6.5510.7%2630.811.4K
$35.00Dec 181.201.55$1.3825.4%2090.2454
$40.00Dec 183.203.60$3.4011.8%2030.47355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 135.6%, max 277.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Nov 20273.2%72.4%277.4%67107
$45.00Nov 6Dec 18202.9%62.9%222.7%372178
$40.00Nov 13Dec 1880.2%63.6%26.2%7754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Nov 27202.5%65.4%209.5%2271
$44.50Nov 6Nov 13287.0%101.6%182.4%221
$38.00Nov 6Nov 20175.5%74.4%135.9%183199
$40.00Nov 6Dec 18135.3%63.6%112.8%224379
$39.00Nov 6Dec 11133.1%68.8%93.4%718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$3.00$2.00$3.0076%0.67$38.00
$40.00$45.00Dec 18$1.75$3.25$1.7553%1.86$41.75
$40.00$42.50Nov 13$0.85$1.65$0.8551%1.94$40.85
$41.00$42.50Nov 6$0.35$1.15$0.3548%3.29$41.35
$41.00$43.00Nov 27$0.78$1.22$0.7851%1.56$41.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Nov 27$1.10$0.90$1.1078%0.82$43.90
$47.00$46.50Nov 6$0.20$0.30$0.20100%1.50$46.80
$46.00$45.00Nov 27$0.65$0.35$0.6580%0.54$45.35
$42.00$41.00Nov 6$0.60$0.40$0.6066%0.67$41.40
$44.00$41.00Dec 4$1.75$1.25$1.7567%0.71$42.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.58, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.50Nov 6$0.55$0.55$0.9579%0.58$46.55
$43.50$45.00Nov 13$0.35$0.35$1.1575%0.30$43.85
$44.00$45.00Nov 27$0.38$0.38$0.6267%0.61$44.38
$46.00$46.50Nov 20$0.12$0.12$0.3882%0.32$46.12
$42.50$43.00Nov 13$0.18$0.18$0.3268%0.56$42.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$38.00Nov 13$0.38$0.38$0.1263%3.17$38.12
$37.00$35.00Nov 20$0.49$0.49$1.5172%0.32$36.51
$39.00$38.00Nov 20$0.42$0.42$0.5859%0.72$38.58
$38.00$37.00Nov 20$0.33$0.33$0.6766%0.49$37.67
$39.50$39.00Nov 13$0.17$0.17$0.3356%0.52$39.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 20$1.2094.6%73.1%
$40.00Nov 13Nov 20$0.5280.2%74.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.55208.8%92.6%
$40.00Nov 6Nov 20$1.60135.3%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.16% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Nov 6$0.68$1.38$2.06$38.94$43.065.16%
$40.00Nov 20$2.35$2.38$4.73$35.27$44.7311.84%
$39.00Nov 20$2.83$1.92$4.75$34.25$43.7511.89%
$41.00Nov 20$1.88$2.95$4.83$36.17$45.8312.09%
$42.00Nov 20$1.48$3.55$5.03$36.97$47.0312.59%
$42.50Nov 20$1.33$3.85$5.18$37.32$47.6812.97%
$43.00Nov 20$1.18$4.25$5.43$37.57$48.4313.59%
$43.00Nov 27$1.60$4.40$6.00$37.00$49.0015.02%
$40.00Dec 18$3.35$3.40$6.75$33.25$46.7516.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.78% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.50Nov 6$0.33$0.38$0.71$37.79$43.21
$42.50$39.00Nov 6$0.33$0.40$0.73$38.27$43.23
$44.00$38.50Nov 6$0.35$0.38$0.73$37.77$44.73
$44.00$38.00Nov 6$0.35$0.40$0.75$37.25$44.75
$42.50$38.00Nov 6$0.33$0.40$0.73$37.27$43.23
$45.00$38.50Nov 6$0.38$0.38$0.76$37.74$45.76
$45.00$38.00Nov 6$0.38$0.40$0.78$37.22$45.78
$44.00$39.00Nov 6$0.35$0.40$0.75$38.25$44.75
$45.00$39.00Nov 6$0.38$0.40$0.78$38.22$45.78
$46.00$38.50Nov 6$0.60$0.38$0.98$37.52$46.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.82, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/46Nov 20$0.45$0.5547%0.82$37.55$46.45
37/3845/46Nov 20$0.48$0.5243%0.92$37.52$45.48
37/3843/44Nov 20$0.58$0.4232%1.38$37.42$43.58
37/3844/44Nov 20$0.46$0.5438%0.85$37.54$44.46
37/3844/45Nov 20$0.43$0.5741%0.75$37.57$44.93
35/3746/46Nov 20$0.61$1.3953%0.44$36.39$46.61
35/3745/46Nov 20$0.64$1.3649%0.47$36.36$45.64
35/3744/45Nov 20$0.59$1.4147%0.42$36.41$45.09
35/3743/44Nov 20$0.74$1.2638%0.59$36.26$43.74
35/3744/44Nov 20$0.62$1.3844%0.45$36.38$44.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.42, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$1.25$3.7544%3.00
$40.00$41.00$42.00Nov 20$0.07$0.9313%13.29
$46.00$46.50$47.00Nov 20$0.07$0.434%6.14
$41.00$42.50$44.00Nov 6$0.37$1.1328%3.05
$44.00$45.00$46.00Nov 6$0.19$0.811%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$1.13$3.8744%3.42
$39.00$40.00$41.00Nov 6$0.22$0.7852%3.55
$37.00$38.00$39.00Nov 20$0.09$0.9112%10.11
$39.00$40.00$41.00Nov 20$0.11$0.8913%8.09
$39.50$40.50$41.50Nov 13$0.12$0.8812%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Dec 18-$0.35$4.65
$40.00$42.501:2Nov 13-$0.13$2.37
$41.00$43.001:2Nov 27-$0.82$1.18
$42.50$44.001:2Nov 6-$0.37$1.13
$47.00$47.501:2Nov 13-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Dec 18-$0.25$4.75
$46.00$42.001:2Dec 11-$1.00$3.00
$44.00$42.001:2Nov 13-$0.81$1.19
$42.00$40.001:2Nov 27-$0.59$1.41
$41.00$40.001:2Nov 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.01%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$3.200.530.1%8.01%8.14%7554
$45.00Dec 18$1.450.3212.6%3.63%16.27%354158
$40.00Dec 11$2.950.600.1%7.38%7.51%6--
$41.00Nov 27$1.950.512.6%4.88%7.51%11
$43.00Nov 27$1.250.397.6%3.13%10.76%9--
$40.00Nov 20$2.200.520.1%5.51%5.63%13163
$41.00Nov 20$1.700.462.6%4.26%6.88%1031
$44.00Nov 27$0.800.3310.1%2.00%12.14%14--
$42.00Nov 20$1.300.395.1%3.25%8.39%3323
$42.50Nov 20$1.150.366.4%2.88%9.26%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,794
Total Puts 4,838
Put/Call Ratio 0.83
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 38,240
Total Puts 3,021
Put/Call Ratio 0.08
Net Difference 35,219

Prior 7-Day Put/Call Summary

Total Calls 112,708
Total Puts 47,867
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All