Tour v533
STM
STMICROELECTRONICS N ADR
$48.54 +2.90%
$49.10 (+1.15%)🌙
as of 11/03 06:55 PM
(11/2 18:52) ◀
|
Tuesday, November 3, 2026 (6:55pm)
January 2026
|
▶
◀ 11/3 18:55

Option Volume

Detail
ℹ
Current (11/03) 5,085
Calls: 1,938 (38%)
Puts: 3,147 (62%)
Prior (11/02) 10,551
Calls: 4,459 (42%)
Puts: 6,092 (58%)
Current vs Prior -51.81%
Calls: -56.54% (Calls)
Puts: -48.34% (Puts)
Prior 7-Day Total 134,054
Calls: 88,075 (66%)
Puts: 45,979 (34%)
Prior 7-Day Average 19,150
Calls: 12,582 (66%)
Puts: 6,568 (34%)
Current vs Prior 7-Day Avg -73.45%
Calls: -84.60%
Puts: -52.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.49M
Calls: $682.8K (46%)
Puts: $809.5K (54%)
Prior (11/02) $2.45M
Calls: $1.02M (42%)
Puts: $1.43M (58%)
Current vs Prior -39.17%
Calls: -33.31%
Puts: -43.37%
Prior 7-Day Total $38.88M
Calls: $18.66M (48%)
Puts: $20.22M (52%)
Prior 7-Day Average $5.55M
Calls: $2.67M (48%)
Puts: $2.89M (52%)
Current vs Prior 7-Day Avg -73.13%
Calls: -74.38%
Puts: -71.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.62
Prior (11/02) 1.37
Current vs Prior +18.86%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +100.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 151,609
Calls: 106,514 (70%)
Puts: 45,095 (30%)
Prior (11/02) 176,607
Calls: 127,886 (72%)
Puts: 48,721 (28%)
Current vs Prior -14.15%
Prior 7-Day Total 1,375,073
Calls: 899,862 (65%)
Puts: 475,211 (35%)
Prior 7-Day Average 196,439
Calls: 128,551 (65%)
Puts: 67,887 (35%)
Current vs Prior 7-Day Avg -22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.41% | 9.52%11.02% | 15.76%
Prior 7.21% | 9.67%11.36% | 15.75%
Current vs Prior -11.11% | -1.54%-3.00% | +0.06%
Prior 7-Day Avg 8.86% | 10.89%13.08% | 16.58%
Current vs 7-Day Avg -27.67% | -12.60%-15.71% | -4.94%
Prior 7-Day Eod 7.21% | 9.67%11.36% | 15.75%
Current vs 7-Day Eod -11.11% | -1.54%-3.00% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Prior 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.45% | 18.62%
Calls: 36.65% | 12.41%
Puts: 58.24% | 24.83%
Current vs 7-Day Avg -22.12% | -18.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. Call-heavy open interest (106,514 calls vs 45,095 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 189.309.80$9.555.2%30.88--
$47.00Nov 203.403.60$3.505.7%220.63354
$50.00Dec 183.103.30$3.206.2%1630.481.1K
$46.00Nov 204.004.30$4.157.2%50.69264
$45.00Nov 204.605.00$4.808.3%20.752.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.303.50$3.405.9%80.552.6K
$49.50Nov 203.003.20$3.106.5%20.52375
$50.00Dec 184.304.60$4.456.7%150.52247
$48.50Nov 202.452.65$2.557.8%1800.46122
$48.00Nov 202.252.45$2.358.5%1180.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.700.85$0.7719.5%10.14--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.409.20$8.809.1%100.96163
$39.00Nov 68.1011.20$9.6532.1%10.91--
$39.50Nov 67.7010.30$9.0028.9%10.91--
$40.00Dec 189.309.80$9.555.2%30.88--
$46.50Nov 62.503.00$2.7518.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.852.50$2.1730.0%90.6553
$50.00Nov 203.303.50$3.405.9%80.552.6K
$49.00Nov 61.401.85$1.6327.6%150.5530
$49.50Nov 203.003.20$3.106.5%20.52375
$50.00Dec 184.304.60$4.456.7%150.52247

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.4K, top 658)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 202.302.50$2.408.3%1730.501.9K
$50.00Dec 183.103.30$3.206.2%1630.481.1K
$48.50Nov 202.502.75$2.639.5%1360.54414
$47.00Nov 62.102.65$2.3823.1%830.74768
$50.00Nov 131.351.65$1.5020.0%710.41473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.752.00$1.8813.3%6580.37931
$46.00Nov 201.401.60$1.5013.3%2170.321.4K
$47.00Nov 60.600.95$0.7745.5%2110.32245
$45.00Dec 182.002.20$2.109.5%1940.313.1K
$49.00Nov 202.552.90$2.7212.9%1920.491.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 36.8%, max 117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 6Nov 2781.7%58.9%38.7%11177
$50.00Nov 6Dec 1878.2%56.4%38.5%1734.6K
$48.50Nov 6Nov 2083.9%62.3%34.7%165431
$47.00Nov 6Nov 2081.8%63.2%29.3%1051.1K
$51.00Nov 6Nov 2080.1%62.1%29.0%378.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Nov 20143.9%66.0%117.9%23394
$45.00Nov 6Dec 1886.9%54.9%58.3%2083.2K
$46.00Nov 6Nov 2094.7%63.9%48.2%2241.4K
$50.00Nov 6Dec 1878.2%56.4%38.5%24300
$48.50Nov 6Nov 2083.9%62.3%34.7%186160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.57, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Dec 18$6.35$3.65$6.3588%0.57$46.35
$45.00$50.00Nov 27$2.68$2.32$2.6871%0.87$47.68
$53.00$58.00Nov 27$0.70$4.30$0.7032%6.14$53.70
$44.00$49.00Dec 4$3.05$1.95$3.0576%0.64$47.05
$50.00$55.00Dec 18$1.60$3.40$1.6048%2.12$51.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 20$0.17$0.33$0.1749%1.94$48.83
$50.00$49.00Nov 6$0.54$0.46$0.5465%0.85$49.46
$47.50$45.00Nov 13$0.67$1.83$0.6740%2.73$46.83
$48.50$48.00Nov 6$0.18$0.32$0.1848%1.78$48.32
$48.50$47.50Nov 13$0.40$0.60$0.4047%1.50$48.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.20$0.20$0.8080%0.25$55.20
$49.50$50.00Nov 13$0.25$0.25$0.2554%1.00$49.75
$54.00$55.00Nov 13$0.15$0.15$0.8583%0.18$54.15
$52.00$54.00Nov 13$0.40$0.40$1.6072%0.25$52.40
$53.00$54.00Nov 20$0.25$0.25$0.7572%0.33$53.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$1.33$1.33$3.6769%0.36$43.67
$45.50$45.00Nov 6$0.22$0.22$0.2878%0.79$45.28
$42.00$40.00Nov 20$0.25$0.25$1.7586%0.14$41.75
$44.50$44.00Nov 6$0.10$0.10$0.4087%0.25$44.40
$47.00$46.00Nov 20$0.38$0.38$0.6263%0.61$46.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.91, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.7283.9%62.8%
$47.50Nov 6Nov 13$0.7482.5%65.4%
$49.00Nov 6Nov 20$1.3075.9%61.7%
$50.00Nov 6Nov 13$0.7578.2%66.6%
$48.00Nov 6Nov 13$0.8880.0%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.6783.9%62.8%
$47.00Nov 6Nov 20$1.1181.8%63.2%
$47.50Nov 6Nov 13$0.6282.5%65.4%
$48.00Nov 6Nov 20$1.2080.0%63.6%
$50.00Nov 6Nov 20$1.2378.2%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.62% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Nov 6$1.10$1.63$2.73$46.27$51.735.62%
$48.00Nov 6$1.65$1.15$2.80$45.20$50.805.77%
$48.50Nov 6$1.48$1.33$2.81$45.69$51.315.79%
$50.00Nov 6$0.75$2.17$2.92$47.08$52.926.02%
$47.50Nov 6$1.98$0.98$2.96$44.54$50.466.10%
$47.00Nov 6$2.38$0.77$3.15$43.85$50.156.49%
$46.50Nov 6$2.75$0.70$3.45$43.05$49.957.11%
$48.50Nov 13$2.20$2.00$4.20$44.30$52.708.65%
$47.50Nov 13$2.72$1.60$4.32$43.18$51.828.90%
$49.00Nov 20$2.40$2.72$5.12$43.88$54.1210.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 2.12% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Nov 6$0.33$0.70$1.03$45.47$53.03
$51.00$46.50Nov 6$0.50$0.70$1.20$45.30$52.20
$52.00$47.00Nov 6$0.33$0.77$1.10$45.90$53.10
$51.00$47.00Nov 6$0.50$0.77$1.27$45.73$52.27
$54.00$45.00Nov 13$0.48$0.93$1.41$43.59$55.41
$50.00$46.50Nov 6$0.75$0.70$1.45$45.05$51.45
$50.00$47.00Nov 6$0.75$0.77$1.52$45.48$51.52
$52.00$47.50Nov 6$0.33$0.98$1.31$46.19$53.31
$51.00$47.50Nov 6$0.50$0.98$1.48$46.02$52.48
$50.00$47.50Nov 6$0.75$0.98$1.73$45.77$51.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Nov 20$0.52$0.4848%1.08$45.48$55.52
42/4355/56Nov 20$0.37$0.6363%0.59$42.63$55.37
45/4653/54Nov 20$0.57$0.4340%1.33$45.43$53.57
42/4353/54Nov 20$0.42$0.5854%0.72$42.58$53.42
45/4652/53Nov 6$0.35$0.6561%0.54$45.15$52.35
45/4652/53Nov 20$0.57$0.4335%1.33$45.43$52.57
44/4452/53Nov 6$0.23$0.7769%0.30$44.27$52.23
45/4651/52Nov 6$0.39$0.6153%0.64$45.11$51.39
42/4352/53Nov 20$0.42$0.5850%0.72$42.58$52.42
44/4455/56Nov 20$0.35$0.6556%0.54$44.15$55.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.08$0.9217%11.50
$50.00$51.00$52.00Nov 13$0.08$0.9214%11.50
$52.00$53.00$54.00Nov 6$0.06$0.9410%15.67
$50.00$51.00$52.00Nov 20$0.07$0.9311%13.29
$47.00$47.50$48.00Nov 6$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$1.02$3.9837%3.90
$45.00$46.00$47.00Nov 20$0.06$0.9411%15.67
$43.50$44.00$44.50Nov 20$0.05$0.455%9.00
$48.00$48.50$49.00Nov 6$0.12$0.3812%3.17
$46.50$47.00$47.50Nov 6$0.14$0.369%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.80, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.80$4.20
$44.00$49.001:2Dec 4-$0.10$4.90
$50.00$55.001:2Dec 18$0.00$5.00
$53.00$58.001:2Nov 27-$0.05$4.95
$50.00$53.001:2Dec 4-$0.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 13-$0.26$2.24
$42.00$40.001:2Nov 20-$0.03$1.97
$45.50$45.001:2Nov 6-$0.11$0.39
$44.50$44.001:2Nov 6-$0.08$0.42
$45.00$44.501:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.39%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$3.100.483.0%6.39%9.39%1631.1K
$55.00Dec 18$1.500.2913.3%3.09%16.40%2--
$50.00Dec 4$2.500.473.0%5.15%8.16%3--
$49.00Dec 4$2.800.520.9%5.77%6.72%6--
$53.00Dec 4$1.450.349.2%2.99%12.18%32
$55.00Dec 4$1.000.3013.3%2.06%15.37%29
$50.00Nov 27$2.200.463.0%4.53%7.54%19
$52.00Nov 27$1.500.367.1%3.09%10.22%1--
$53.00Nov 27$1.250.329.2%2.58%11.76%1--
$50.00Nov 20$1.900.443.0%3.91%6.92%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,938
Total Puts 3,147
Put/Call Ratio 1.62
Net Difference -1,209

Prior's Put/Call Breakdown

Total Calls 4,459
Total Puts 6,092
Put/Call Ratio 1.37
Net Difference -1,633

Prior 7-Day Put/Call Summary

Total Calls 88,075
Total Puts 45,979
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All