Tour v533
STM
STMICROELECTRONICS N ADR
$47.17 +0.92%
$47.40 (+0.49%)🌙
as of 11/02 06:52 PM
(10/30 18:56) ◀
|
Monday, November 2, 2026 (6:52pm)
January 2026
|
▶ (11/3 18:55)
◀ 11/2 18:52 ▶

Option Volume

Detail
ℹ
Current (11/02) 10,551
Calls: 4,459 (42%)
Puts: 6,092 (58%)
Prior (10/30) 19,983
Calls: 7,829 (39%)
Puts: 12,154 (61%)
Current vs Prior -47.20%
Calls: -43.05% (Calls)
Puts: -49.88% (Puts)
Prior 7-Day Total 160,654
Calls: 118,446 (74%)
Puts: 42,208 (26%)
Prior 7-Day Average 22,950
Calls: 16,920 (74%)
Puts: 6,029 (26%)
Current vs Prior 7-Day Avg -54.03%
Calls: -73.65%
Puts: +1.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.45M
Calls: $1.02M (42%)
Puts: $1.43M (58%)
Prior (10/30) $6.51M
Calls: $1.62M (25%)
Puts: $4.89M (75%)
Current vs Prior -62.34%
Calls: -36.83%
Puts: -70.79%
Prior 7-Day Total $47.58M
Calls: $20.11M (42%)
Puts: $27.47M (58%)
Prior 7-Day Average $6.80M
Calls: $2.87M (42%)
Puts: $3.92M (58%)
Current vs Prior 7-Day Avg -63.91%
Calls: -64.37%
Puts: -63.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.37
Prior (10/30) 1.55
Current vs Prior -11.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +119.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 176,607
Calls: 127,886 (72%)
Puts: 48,721 (28%)
Prior (10/30) 180,526
Calls: 117,180 (65%)
Puts: 63,346 (35%)
Current vs Prior -2.17%
Prior 7-Day Total 1,330,240
Calls: 867,190 (65%)
Puts: 463,050 (35%)
Prior 7-Day Average 190,034
Calls: 123,884 (65%)
Puts: 66,150 (35%)
Current vs Prior 7-Day Avg -7.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.21% | 9.67%11.36% | 15.75%
Prior 7.72% | 10.21%11.87% | 15.73%
Current vs Prior -6.68% | -5.27%-4.30% | +0.17%
Prior 7-Day Avg 8.54% | 11.26%13.70% | 16.98%
Current vs 7-Day Avg -15.61% | -14.16%-17.09% | -7.26%
Prior 7-Day Eod 7.72% | 10.21%11.87% | 15.73%
Current vs 7-Day Eod -6.68% | -5.27%-4.30% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Prior 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.62% | 18.13%
Calls: 37.97% | 12.65%
Puts: 57.26% | 23.61%
Current vs 7-Day Avg -22.40% | -15.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Call-heavy open interest (127,886 calls vs 48,721 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.603.90$3.758.0%30.662.6K
$45.50Nov 203.303.60$3.458.7%10.63--
$47.00Nov 202.502.75$2.639.5%220.54354
$46.00Nov 203.003.30$3.159.5%380.60237
$44.00Dec 44.805.30$5.059.9%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.104.40$4.257.1%30.64--
$49.50Nov 203.804.10$3.957.6%3720.6132
$49.00Nov 203.503.80$3.658.2%1710.581.2K
$47.50Nov 202.602.85$2.739.2%960.4943
$48.00Nov 202.903.20$3.059.8%1680.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.908.30$7.6018.4%11.00--
$39.00Nov 67.809.60$8.7020.7%10.93--
$38.00Nov 68.8010.60$9.7018.6%40.92--
$38.50Nov 68.3010.10$9.2019.6%30.90--
$40.50Nov 66.407.90$7.1521.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 66.307.40$6.8516.1%200.9221
$50.00Nov 63.003.70$3.3520.9%20.7452
$51.00Nov 134.404.90$4.6510.8%10.7311
$49.50Nov 62.103.30$2.7044.4%20.7024
$50.00Nov 133.504.10$3.8015.8%10.6723

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 5.5K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 61.451.90$1.6726.9%8580.54867
$49.50Nov 201.451.70$1.5815.8%3100.38226
$55.00Nov 200.400.55$0.4831.3%1680.156.2K
$49.00Nov 201.701.90$1.8011.1%1600.412.0K
$51.00Nov 130.701.00$0.8535.3%1560.2749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.751.15$0.9542.1%7190.33--
$49.50Nov 203.804.10$3.957.6%3720.6132
$40.00Nov 200.300.50$0.4050.0%2870.111.3K
$47.00Nov 61.301.65$1.4823.6%2090.4652
$46.00Nov 201.902.10$2.0010.0%1900.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 35.0%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 487.5%60.1%45.6%1137
$47.00Nov 6Nov 2780.7%58.1%38.8%862867
$48.00Nov 6Nov 2781.4%60.6%34.3%1153
$51.00Nov 6Nov 2779.9%60.4%32.4%1348.8K
$48.50Nov 6Nov 2080.9%61.7%31.1%36414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1186.5%57.6%50.1%1234
$46.50Nov 6Nov 2089.2%61.0%46.2%48122
$47.00Nov 6Dec 480.7%56.2%43.5%21052
$43.50Nov 6Nov 2088.6%62.6%41.5%1279
$49.00Nov 6Nov 2087.5%62.1%40.9%1741.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.04, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$49.00Dec 4$2.45$2.55$2.4570%1.04$46.45
$45.00$48.50Nov 13$1.75$1.75$1.7569%1.00$46.75
$53.00$56.00Dec 4$0.45$2.55$0.4528%5.67$53.45
$49.00$51.00Nov 27$0.60$1.40$0.6043%2.33$49.60
$52.00$53.00Nov 27$0.15$0.85$0.1528%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.10$0.40$0.1036%4.00$45.90
$48.50$48.00Nov 20$0.25$0.25$0.2555%1.00$48.25
$50.00$49.50Nov 20$0.30$0.20$0.3064%0.67$49.70
$49.00$48.00Nov 6$0.60$0.40$0.6064%0.67$48.40
$49.50$49.00Nov 20$0.30$0.20$0.3061%0.67$49.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.87, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 13$0.37$0.37$0.1356%2.85$48.87
$49.00$49.50Nov 6$0.30$0.30$0.2064%1.50$49.30
$51.00$52.00Nov 27$0.38$0.38$0.6266%0.61$51.38
$53.00$55.00Nov 13$0.26$0.26$1.7483%0.15$53.26
$49.00$49.50Nov 20$0.22$0.22$0.2859%0.79$49.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Dec 11$0.93$0.93$1.0763%0.87$44.07
$45.00$41.00Nov 13$0.88$0.88$3.1269%0.28$44.12
$43.00$41.00Nov 27$0.55$0.55$1.4574%0.38$42.45
$46.50$46.00Nov 6$0.35$0.35$0.1558%2.33$46.15
$40.00$39.00Nov 13$0.18$0.18$0.8290%0.22$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.76, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$0.4587.5%66.4%
$46.00Nov 6Nov 20$0.9081.9%61.3%
$48.00Nov 6Nov 20$0.9481.4%61.6%
$47.00Nov 6Nov 20$0.9680.7%60.9%
$47.50Nov 6Nov 20$1.0080.6%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 20$0.8389.2%61.0%
$45.50Nov 6Nov 20$0.8386.8%61.1%
$49.00Nov 6Nov 13$0.4787.5%66.4%
$48.00Nov 6Nov 20$1.0281.4%61.6%
$47.00Nov 6Nov 20$1.0080.7%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.68% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$1.67$1.48$3.15$43.85$50.156.68%
$48.00Nov 6$1.23$2.03$3.26$44.74$51.266.91%
$46.00Nov 6$2.25$1.05$3.30$42.70$49.307.00%
$49.50Nov 6$0.68$2.70$3.38$46.12$52.887.17%
$49.00Nov 6$0.98$2.63$3.61$45.39$52.617.65%
$50.00Nov 6$0.57$3.35$3.92$46.08$53.928.31%
$49.00Nov 13$1.43$3.10$4.53$44.47$53.539.60%
$45.00Nov 13$3.55$1.18$4.73$40.27$49.7310.03%
$50.00Nov 13$1.10$3.80$4.90$45.10$54.9010.39%
$47.00Nov 20$2.63$2.48$5.11$41.89$52.1110.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 2.40% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$40.50Nov 13$0.85$0.28$1.13$39.37$52.13
$51.00$41.00Nov 13$0.85$0.30$1.15$39.85$52.15
$51.00$40.00Nov 13$0.85$0.33$1.18$38.82$52.18
$49.50$45.00Nov 6$0.68$0.78$1.46$43.54$50.96
$49.50$45.50Nov 6$0.68$0.95$1.63$43.87$51.13
$50.00$40.50Nov 13$1.10$0.28$1.38$39.12$51.38
$50.00$41.00Nov 13$1.10$0.30$1.40$39.60$51.40
$50.00$40.00Nov 13$1.10$0.33$1.43$38.57$51.43
$49.50$46.00Nov 6$0.68$1.05$1.73$44.27$51.23
$49.00$45.00Nov 6$0.98$0.78$1.76$43.24$50.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.61, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4052/53Nov 13$0.38$0.6268%0.61$39.62$52.38
39/4050/50Nov 6$0.23$0.2760%0.85$39.27$49.73
39/4050/51Nov 13$0.43$0.5757%0.75$39.57$50.43
39/4051/52Nov 13$0.35$0.6563%0.54$39.65$51.35
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$49.78
40/4154/55Nov 20$0.30$0.7067%0.43$40.70$54.30
41/4254/55Nov 20$0.33$0.6763%0.49$41.67$54.33
39/4051/52Nov 6$0.25$0.7571%0.33$39.25$51.25
39/4050/51Nov 6$0.31$0.6964%0.45$39.19$50.31
44/4551/52Nov 6$0.41$0.5954%0.69$44.59$51.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9412%15.67
$46.00$47.00$48.00Nov 27$0.07$0.9311%13.29
$51.00$52.00$53.00Nov 6$0.06$0.949%15.67
$50.00$51.00$52.00Nov 13$0.08$0.9211%11.50
$47.00$47.50$48.00Nov 6$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 20$0.05$0.456%9.00
$42.50$43.00$43.50Nov 20$0.05$0.455%9.00
$47.00$47.50$48.00Nov 20$0.07$0.436%6.14
$40.00$40.50$41.00Nov 13$0.07$0.430%6.14
$49.00$50.00$51.00Nov 13$0.15$0.8512%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.15, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$49.001:2Dec 4-$0.15$4.85
$45.00$48.501:2Nov 13-$0.05$3.45
$53.00$56.001:2Dec 4-$0.35$2.65
$55.00$56.001:2Nov 6$0.00$1.00
$51.00$52.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Nov 13-$0.06$2.94
$47.00$43.001:2Dec 4-$0.16$3.84
$43.00$40.001:2Dec 11-$0.30$2.70
$43.00$41.001:2Nov 27-$0.20$1.80
$45.00$44.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.77%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.250.453.9%4.77%8.65%4--
$48.00Nov 27$2.400.491.8%5.09%6.85%422
$51.00Nov 27$1.350.348.1%2.86%10.98%1--
$49.00Nov 27$1.850.433.9%3.92%7.80%1--
$56.00Dec 11$0.700.2118.7%1.48%20.20%3--
$53.00Dec 4$0.900.2812.4%1.91%14.27%1--
$47.50Nov 20$2.300.510.7%4.88%5.58%99141
$49.00Nov 20$1.700.413.9%3.60%7.48%1602.0K
$48.00Nov 20$2.050.471.8%4.35%6.11%111517
$48.50Nov 20$1.850.442.8%3.92%6.74%15414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,459
Total Puts 6,092
Put/Call Ratio 1.37
Net Difference -1,633

Prior's Put/Call Breakdown

Total Calls 7,829
Total Puts 12,154
Put/Call Ratio 1.55
Net Difference -4,325

Prior 7-Day Put/Call Summary

Total Calls 118,446
Total Puts 42,208
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All